Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
0788 China Tower Corp | 0,93 | 0,92 | 0,94 | 0,91 | +1,09% | 298,78M | 0,93+1,09% | 26/04 | |
1810 Xiaomi Corp | 17,36 | 16,60 | 17,50 | 16,74 | +4,58% | 233,14M | 17,36+4,58% | 26/04 | |
3800 GCL-Poly Energy Holdings Ltd | 1,15 | 1,09 | 1,15 | 1,09 | +5,50% | 99,96M | 1,15+5,50% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2,95 | 2,75 | 2,96 | 2,75 | +7,27% | 73,43M | 2,95+7,27% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
9868 Xpeng | 30,30 | +2,45 | +8,80%
9863 Zhejiang Leapmotor Technology | 24,95 | +1,95 | +8,48%
6060 ZhongAn Online | 13,12 | +1,00 | +8,25%
9896 MINISO Holding | 47,10 | +3,30 | +7,53%
Nombre | Precio | |
---|---|---|
1882 Haitian Int | 24,15 | -0,75 | -3,01%
2367 Giant Biogene Holding | 48,05 | +0,35 | +0,73%
1066 Shandong Weigao Medical Polymer | 5,10 | +0,05 | +0,99%
1177 Sino Biopharmaceutical | 2,77 | +0,03 | +1,09%
0788 China Tower | 0,93 | +0,010 | +1,09%