Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,56 | 3,58 | 3,53 | +0,01 | +0,28% | 64,67M | 09:48:25 | ||
Anhui Conch Cement | 18,96 | 19,14 | 18,40 | +0,44 | +2,38% | 4,88M | 09:47:20 | ||
BAIC Motor Corp Ltd | 2,23 | 2,24 | 2,18 | +0,04 | +1,83% | 7,36M | 09:47:34 | ||
Bank of China H | 3,610 | 3,620 | 3,570 | +0,030 | +0,84% | 327,83M | 09:48:27 | ||
Bank of Communications | 5,720 | 5,740 | 5,660 | +0,010 | +0,18% | 17,88M | 09:48:22 | ||
Beijing Enterprises Holdings | 26,40 | 26,60 | 26,15 | +0,30 | +1,15% | 2,57M | 09:48:19 | ||
Beijing Enterprises Water | 2,14 | 2,18 | 2,10 | +0,02 | +0,94% | 16,29M | 09:46:57 | ||
BOC Hong Kong | 24,05 | 24,25 | 23,95 | 0,00 | 0,00% | 5,75M | 09:48:42 | ||
China Cinda Asset Management | 0,730 | 0,740 | 0,710 | +0,020 | +2,82% | 80,19M | 09:47:43 | ||
China Citic Bank | 4,60 | 4,65 | 4,57 | +0,01 | +0,22% | 31,17M | 09:47:43 | ||
China Coal Energy | 8,43 | 8,69 | 8,40 | -0,13 | -1,52% | 15,21M | 09:48:21 | ||
China Construction Bank | 5,260 | 5,270 | 5,200 | +0,060 | +1,15% | 327,35M | 09:48:41 | ||
China Everbright | 4,26 | 4,29 | 4,19 | +0,08 | +1,91% | 746,00K | 09:44:57 | ||
China Everbright Bank | 2,42 | 2,45 | 2,40 | +0,01 | +0,41% | 11,75M | 09:47:39 | ||
China Everbright Environment Group | 3,44 | 3,45 | 3,32 | +0,12 | +3,61% | 24,64M | 09:47:43 | ||
China Galaxy Securities | 4,22 | 4,24 | 4,12 | +0,11 | +2,68% | 26,98M | 09:48:07 | ||
China Mer Hold | 10,88 | 11,02 | 10,64 | +0,24 | +2,26% | 4,02M | 09:48:23 | ||
China Mobile | 70,35 | 70,65 | 70,00 | +0,25 | +0,36% | 20,99M | 09:48:33 | ||
China National Building | 3,11 | 3,12 | 2,91 | +0,20 | +6,87% | 42,52M | 09:48:01 | ||
China Nonferrous Mining | 7,420 | 7,420 | 7,160 | +0,210 | +2,91% | 8,09M | 09:48:30 | ||
China Petrol & Chemical H | 4,82 | 4,88 | 4,81 | -0,01 | -0,21% | 53,63M | 09:48:21 | ||
China Railway Signal Communication | 3,14 | 3,17 | 3,08 | +0,05 | +1,62% | 16,40M | 09:48:25 | ||
China Shenhua Energy H | 34,450 | 34,700 | 34,100 | 0,000 | 0,00% | 13,39M | 09:48:37 | ||
China Suntien Green Energy Corp | 3,420 | 3,420 | 3,320 | +0,110 | +3,32% | 6,08M | 09:47:55 | ||
China Unicom Hong Kong | 5,99 | 6,03 | 5,96 | +0,03 | +0,50% | 32,41M | 09:48:16 | ||
Chongqing Ruralmmercial Bank | 3,43 | 3,43 | 3,39 | +0,03 | +0,88% | 7,50M | 09:47:27 | ||
Citic Pacific | 7,76 | 7,78 | 7,55 | +0,18 | +2,37% | 11,30M | 09:48:31 | ||
CITIC Telecom Int | 2,740 | 2,750 | 2,700 | +0,050 | +1,86% | 4,90M | 09:47:42 | ||
CNOOC | 19,90 | 20,15 | 19,84 | +0,08 | +0,40% | 71,46M | 09:48:39 | ||
COSCO Shipping Ports HK | 5,16 | 5,18 | 5,00 | +0,11 | +2,18% | 6,71M | 09:48:44 | ||
CRRC Corp | 4,51 | 4,52 | 4,32 | +0,14 | +3,20% | 41,56M | 09:48:20 | ||
CSSC Hong Kong Shipping | 1,430 | 1,440 | 1,390 | +0,030 | +2,14% | 3,75M | 09:48:16 | ||
Dongfeng Group | 2,92 | 2,95 | 2,83 | +0,08 | +2,82% | 20,91M | 09:48:07 | ||
Far East Horizon | 6,06 | 6,19 | 5,98 | +0,03 | +0,50% | 6,61M | 09:48:26 | ||
Genertec Universal Medical | 4,89 | 4,91 | 4,78 | +0,13 | +2,73% | 4,59M | 09:48:25 | ||
Greentown | 7,01 | 7,03 | 6,75 | +0,17 | +2,49% | 5,46M | 09:48:15 | ||
Guangdong Investment | 4,32 | 4,33 | 4,18 | +0,09 | +2,13% | 15,26M | 09:48:20 | ||
Industrial Commercial Bank of China ltd | 4,330 | 4,350 | 4,280 | +0,040 | +0,93% | 273,02M | 09:48:31 | ||
Jiangsu Expressway | 7,81 | 7,88 | 7,78 | +0,02 | +0,26% | 3,35M | 09:47:18 | ||
New China Life Insurance | 15,74 | 16,02 | 15,42 | +0,22 | +1,42% | 6,78M | 09:48:21 | ||
People’s Insurance Group China | 2,71 | 2,71 | 2,64 | +0,06 | +2,26% | 29,90M | 09:48:24 | ||
PetroChina H | 7,31 | 7,47 | 7,26 | +0,03 | +0,41% | 86,37M | 09:48:04 | ||
PICC Property & Casualty | 9,89 | 9,95 | 9,58 | +0,31 | +3,24% | 37,67M | 09:47:52 | ||
Postal Savings Bank | 4,19 | 4,22 | 4,12 | +0,05 | +1,21% | 25,64M | 09:48:25 | ||
Shanghai Industrial | 11,32 | 11,36 | 11,20 | +0,12 | +1,07% | 1,18M | 09:47:05 | ||
Shougang Fushan Resources | 3,220 | 3,280 | 3,140 | +0,100 | +3,21% | 12,65M | 09:48:27 | ||
Sinofert Holdings | 0,970 | 0,980 | 0,890 | +0,090 | +10,23% | 35,44M | 09:48:27 | ||
Yuexiu Property Co | 5,070 | 5,170 | 4,870 | +0,200 | +4,11% | 17,39M | 09:47:48 | ||
Yuexiu Transport Infrastructure | 3,95 | 3,98 | 3,94 | 0,00 | 0,00% | 2,79M | 09:41:41 | ||
Zhejiang Expressway | 5,34 | 5,37 | 5,12 | +0,19 | +3,69% | 20,94M | 09:48:25 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores