Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,74 | 3,79 | 3,58 | +0,18 | +5,06% | 445,54M | 10:08:20 | ||
Anhui Conch Cement | 19,66 | 19,98 | 19,00 | +0,70 | +3,69% | 12,26M | 10:08:20 | ||
AviChina | 3,76 | 3,81 | 3,70 | +0,04 | +1,08% | 16,84M | 10:08:20 | ||
BAIC Motor Corp Ltd | 2,29 | 2,30 | 2,23 | +0,06 | +2,69% | 11,85M | 10:08:20 | ||
Bank of China H | 3,740 | 3,750 | 3,630 | +0,120 | +3,31% | 1,04B | 10:08:20 | ||
Beijing Enterprises Holdings | 27,45 | 27,50 | 26,40 | +1,00 | +3,78% | 3,77M | 10:08:20 | ||
Beijing Tong Ren Tang | 10,16 | 10,26 | 9,91 | +0,23 | +2,32% | 3,16M | 10:08:20 | ||
BOC Hong Kong | 25,15 | 25,20 | 24,20 | +1,05 | +4,36% | 23,38M | 10:08:20 | ||
CGN Mining | 2,380 | 2,420 | 2,300 | +0,050 | +2,15% | 18,94M | 10:08:20 | ||
CGN Power Co Ltd | 2,830 | 2,850 | 2,730 | +0,100 | +3,66% | 110,85M | 10:08:20 | ||
China Communications Services | 3,86 | 3,90 | 3,77 | +0,09 | +2,39% | 11,61M | 10:08:20 | ||
China Construction Bank | 5,640 | 5,640 | 5,350 | +0,360 | +6,82% | 1,88B | 10:08:20 | ||
China Everbright Environment Group | 3,63 | 3,69 | 3,46 | +0,21 | +6,14% | 54,27M | 10:08:20 | ||
China Gas | 8,11 | 8,17 | 7,60 | +0,52 | +6,85% | 23,11M | 10:08:20 | ||
China Mer Hold | 11,50 | 11,56 | 10,90 | +0,56 | +5,12% | 9,42M | 10:08:20 | ||
China Merchants Bank H | 37,85 | 38,00 | 36,25 | +1,65 | +4,56% | 39,38M | 10:08:20 | ||
China Mobile | 74,00 | 74,50 | 71,25 | +3,40 | +4,82% | 62,92M | 10:08:20 | ||
China Nonferrous Mining | 7,590 | 7,610 | 7,300 | +0,160 | +2,15% | 11,91M | 10:08:20 | ||
China Overseas Property Holdings | 5,27 | 5,41 | 4,96 | +0,26 | +5,19% | 19,60M | 10:08:20 | ||
China Pacific Insurance | 19,66 | 19,82 | 18,52 | +1,48 | +8,14% | 33,05M | 10:08:20 | ||
China Railway | 4,22 | 4,25 | 3,98 | +0,26 | +6,57% | 67,45M | 10:08:20 | ||
China Railway | 5,49 | 5,53 | 5,22 | +0,25 | +4,77% | 32,49M | 10:08:20 | ||
China Railway Signal Communication | 3,33 | 3,42 | 3,15 | +0,18 | +5,71% | 32,98M | 10:08:20 | ||
China Resources Beer Holdings | 38,15 | 39,55 | 37,70 | -0,45 | -1,17% | 7,35M | 10:08:20 | ||
China Resources Gas | 27,20 | 27,50 | 26,35 | +0,70 | +2,64% | 5,02M | 10:08:20 | ||
China Resources Land | 32,10 | 32,15 | 29,90 | +2,15 | +7,18% | 35,82M | 10:08:20 | ||
China Shenhua Energy H | 36,500 | 36,650 | 34,400 | +2,100 | +6,10% | 43,70M | 10:08:20 | ||
China State Construction Int | 9,22 | 9,23 | 8,78 | +0,42 | +4,77% | 12,33M | 10:08:20 | ||
China Suntien Green Energy Corp | 3,620 | 3,640 | 3,420 | +0,210 | +6,16% | 24,22M | 10:08:20 | ||
China Tourism Group Duty Free | 69,00 | 69,30 | 66,60 | +2,40 | +3,60% | 1,52M | 10:08:20 | ||
Citic Pacific | 8,22 | 8,28 | 7,76 | +0,46 | +5,93% | 35,33M | 10:08:20 | ||
CITIC Telecom Int | 2,800 | 2,810 | 2,750 | +0,070 | +2,56% | 10,52M | 10:08:20 | ||
CNOOC | 20,50 | 20,65 | 20,10 | +0,58 | +2,91% | 212,51M | 10:08:20 | ||
COSCO Shipping H | 11,70 | 11,86 | 11,40 | +0,28 | +2,45% | 50,69M | 10:08:20 | ||
COSCO Shipping Ports HK | 5,19 | 5,41 | 5,15 | +0,03 | +0,58% | 9,30M | 10:08:20 | ||
CRRC Corp | 4,67 | 4,70 | 4,52 | +0,15 | +3,32% | 33,77M | 10:08:20 | ||
Dongfeng Group | 3,01 | 3,02 | 2,92 | +0,09 | +3,08% | 29,94M | 10:08:20 | ||
Genertec Universal Medical | 5,09 | 5,12 | 4,90 | +0,19 | +3,88% | 11,78M | 10:08:20 | ||
Greentown | 7,11 | 7,32 | 6,93 | +0,11 | +1,57% | 4,13M | 10:08:20 | ||
Guangdong Investment | 4,60 | 4,63 | 4,38 | +0,28 | +6,48% | 40,63M | 10:08:20 | ||
Guangzhou Automobile Group | 3,35 | 3,36 | 3,26 | +0,08 | +2,45% | 17,18M | 10:08:20 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,580 | 4,380 | +0,180 | +4,14% | 860,79M | 10:08:20 | ||
Jiangxi Copper | 17,38 | 17,42 | 16,58 | +0,90 | +5,46% | 19,19M | 10:08:20 | ||
Lenovo Group | 10,12 | 10,50 | 10,06 | -0,10 | -0,98% | 82,76M | 10:08:20 | ||
New China Life Insurance | 16,76 | 16,78 | 15,84 | +0,96 | +6,08% | 17,67M | 10:08:20 | ||
Nexteer Automotive Group Ltd | 4,53 | 4,66 | 4,50 | -0,11 | -2,37% | 7,82M | 10:08:20 | ||
Orient Overseas Int | 129,50 | 133,80 | 125,80 | +1,20 | +0,94% | 2,47M | 10:08:20 | ||
People’s Insurance Group China | 2,78 | 2,81 | 2,72 | +0,08 | +2,96% | 87,87M | 10:08:20 | ||
PICC Property & Casualty | 10,28 | 10,38 | 9,88 | +0,44 | +4,47% | 34,25M | 10:08:20 | ||
Poly Property Dev | 33,70 | 34,50 | 32,20 | +1,40 | +4,33% | 3,33M | 10:08:20 | ||
Postal Savings Bank | 4,47 | 4,60 | 4,25 | +0,26 | +6,18% | 207,78M | 10:08:20 | ||
Shanghai Pharma Holding | 11,90 | 11,94 | 11,46 | +0,48 | +4,20% | 4,94M | 10:08:20 | ||
Shougang Fushan Resources | 3,250 | 3,280 | 3,220 | +0,020 | +0,62% | 7,35M | 10:08:20 | ||
Sinofert Holdings | 0,980 | 1,010 | 0,960 | 0,000 | 0,00% | 16,10M | 10:08:20 | ||
Tsingtao Brew | 62,30 | 63,00 | 61,15 | +0,85 | +1,38% | 4,08M | 10:08:20 | ||
Yancoal Australia | 31,00 | 31,15 | 30,15 | +1,00 | +3,33% | 3,26M | 10:08:20 | ||
Zhuzhou CRRC | 30,20 | 30,60 | 29,60 | -0,10 | -0,33% | 3,88M | 10:08:20 | ||
Zijin Mining Group | 18,12 | 18,12 | 17,62 | +0,56 | +3,19% | 39,55M | 10:08:20 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores