Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
1398 Industrial and Commercial Bank of China | 4,15 | 4,17 | 4,20 | 4,15 | -0,48% | 286,31M | 4,15-0,48% | 26/04 | |
0883 CNOOC Ltd | 19,68 | 19,00 | 20,20 | 19,54 | +3,58% | 181,91M | 19,68+3,58% | 26/04 | |
1288 Agricultural Bank Of China | 3,51 | 3,55 | 3,58 | 3,50 | -1,13% | 112,08M | 3,51-1,13% | 26/04 |
Nombre | Precio | |
---|---|---|
1258 China Nonferrous Mining | 6,90 | +0,530 | +8,32%
1109 China Resources Land | 27,80 | +1,75 | +6,72%
6049 Poly Property Dev | 29,50 | +1,80 | +6,50%
2669 China Overseas Property Holdings | 4,58 | +0,24 | +5,53%
0358 Jiangxi Copper | 16,42 | +0,58 | +3,66%
Nombre | Precio | |
---|---|---|
1164 CGN Mining | 1,95 | -0,070 | -3,47%
1816 CGN Power Co Ltd | 2,64 | -0,090 | -3,30%
1199 COSCO Shipping Ports HK | 4,62 | -0,12 | -2,53%
3668 Yancoal Australia | 27,60 | -0,70 | -2,47%
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%