Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,23 | 4,20 | 4,28 | 4,19 | +0,71% | 411,72M | 4,23+0,71% | 10:08:04 | |
0883 CNOOC Ltd | 20,30 | 19,76 | 20,75 | 19,66 | +2,73% | 138,12M | 20,30+2,73% | 10:08:04 | |
1919 COSCO SHIPPING Holdings Co Ltd H | 10,16 | 9,53 | 10,20 | 9,54 | +6,61% | 94,62M | 10,16+6,61% | 10:08:04 | |
2328 PICC Property & Casualty-H | 9,77 | 9,98 | 9,85 | 9,55 | -2,10% | 89,46M | 9,77-2,10% | 10:08:04 | |
1816 CGN Power Co Ltd | 2,63 | 2,62 | 2,67 | 2,62 | +0,38% | 62,1M | 2,63+0,38% | 10:08:04 |
Nombre | Precio |
---|---|
1919 COSCO Shipping H | 10,16+0,63+6,61% |
0316 Orient Overseas Int | 114,30+5,60+5,15% |
1164 CGN Mining | 2,05+0,080+4,06% |
1258 China Nonferrous Mining | 7,15+0,270+3,92% |
1199 COSCO Shipping Ports HK | 4,82+0,18+3,88% |
Nombre | Precio |
---|---|
0489 Dongfeng Group | 2,85-0,19-6,25% |
6886 Huatai Securities Co Ltd | 9,30-0,52-5,30% |
3908 China International Capital Corp Lt | 9,52-0,43-4,32% |
1339 People’s Insurance Group China | 2,58-0,11-4,09% |
2601 China Pacific Insurance | 17,28-0,62-3,46% |