Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 42,92 | 41,60 | 43,13 | 41,30 | +3,17% | 119,71M | 42,92+3,17% | 26/04 | |
0241 Alibaba Health Information Technology Ltd | 2,95 | 2,75 | 2,96 | 2,75 | +7,27% | 73,43M | 2,95+7,27% | 26/04 | |
2269 WuXi Biologics | 13,48 | 12,74 | 13,62 | 12,62 | +5,81% | 55,5M | 13,48+5,81% | 26/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6,60 | 6,52 | 6,64 | 6,45 | +1,23% | 47,18M | 6,60+1,23% | 26/04 | |
1177 Sino Biopharmaceutical Ltd | 2,77 | 2,74 | 2,81 | 2,72 | +1,09% | 39,49M | 2,77+1,09% | 26/04 |
Nombre | Precio | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
603392 Beijing Wantai Biological Pharmacy Enterprise Co | 68,29 | +4,89 | +7,71%
0241 Alibaba Health Information Tech | 2,95 | +0,20 | +7,27%
6618 Jd Health | 26,60 | +1,80 | +7,26%
300601 Shenzhen Kangtai Bio | 20,76 | +1,37 | +7,07%
Nombre | Precio | |
---|---|---|
600299 Bluestar Adisseo | 9,23 | -0,28 | -2,94%
002007 Hualan Biolog A | 18,54 | -0,50 | -2,63%
000513 Livzon Pharm A | 38,98 | -0,52 | -1,32%
603939 Yifeng Pharmacy Chain | 43,30 | -0,56 | -1,28%
002252 Raas Blood A | 7,19 | -0,07 | -0,96%