Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 50,00 | 50,90 | 49,10 | -0,50 | -0,99% | 2,94M | 08:38:34 | ||
Alibaba Health Information Tech | 3,15 | 3,24 | 3,09 | -0,02 | -0,63% | 34,99M | 08:37:33 | ||
Asymchem Laboratories Tian Jin | 83,65 | 84,98 | 83,09 | -1,36 | -1,60% | 3,40M | 08:38:48 | ||
Autek China | 19,40 | 19,67 | 19,31 | -0,19 | -0,97% | 5,64M | 08:38:48 | ||
Beigene | 99,35 | 101,90 | 98,70 | -0,60 | -0,60% | 851,88K | 08:38:09 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,40 | 68,78 | 66,28 | -1,91 | -2,80% | 4,41M | 08:37:37 | ||
Bloomage Bio | 62,61 | 63,50 | 62,17 | -0,61 | -0,97% | 1,33M | 07:55:05 | ||
Bluestar Adisseo | 10,22 | 10,40 | 10,12 | +0,09 | +0,89% | 9,64M | 08:15:01 | ||
By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 8,68M | 08:38:48 | ||
Cansino Biologics | 53,47 | 55,18 | 53,30 | -1,55 | -2,82% | 1,20M | 08:37:33 | ||
Changchun High A | 117,95 | 119,46 | 117,39 | -1,27 | -1,06% | 3,25M | 08:38:51 | ||
China Resources Pharma | 5,91 | 5,97 | 5,58 | +0,33 | +5,91% | 21,85M | 08:38:37 | ||
Chongqing Zhifei Bio Products | 35,91 | 36,60 | 35,50 | -0,80 | -2,18% | 21,22M | 08:38:48 | ||
Cr Sanjiu A | 60,95 | 61,87 | 60,72 | +0,07 | +0,12% | 3,52M | 08:38:51 | ||
CSPC Pharma | 6,86 | 6,89 | 6,73 | +0,10 | +1,48% | 22,91M | 08:38:39 | ||
Dashenlin Pharma | 22,17 | 22,90 | 22,00 | -0,69 | -3,02% | 4,90M | 07:55:00 | ||
Genscript Biotech Corp | 12,50 | 12,84 | 12,36 | -0,08 | -0,64% | 12,33M | 08:37:24 | ||
Giant Biogene Holding | 52,60 | 53,60 | 50,75 | -0,30 | -0,57% | 2,51M | 08:38:23 | ||
Hangzhou Tigermed Consulting | 59,65 | 59,83 | 58,62 | -0,10 | -0,17% | 6,58M | 08:38:48 | ||
Hansoh Pharmaceutical Group | 18,00 | 18,14 | 17,64 | +0,34 | +1,93% | 4,74M | 08:38:35 | ||
Huadong Med A | 33,39 | 33,89 | 33,29 | -0,37 | -1,10% | 7,47M | 08:38:51 | ||
Hualan Biolog A | 20,02 | 20,28 | 19,80 | +0,24 | +1,21% | 16,17M | 08:38:51 | ||
Imeik | 215,60 | 219,50 | 214,00 | -3,16 | -1,44% | 1,79M | 08:38:45 | ||
Innovent Biologics | 41,55 | 41,80 | 40,15 | +1,00 | +2,47% | 5,69M | 08:38:36 | ||
Jd Health | 29,40 | 30,25 | 28,45 | -0,45 | -1,51% | 5,00M | 08:38:25 | ||
Jiangsu Hengrui | 46,68 | 47,05 | 46,19 | -0,22 | -0,47% | 12,55M | 08:15:00 | ||
Joinn Laboratories China | 17,60 | 18,15 | 17,45 | -0,57 | -3,14% | 14,38M | 07:55:01 | ||
Kelun Pharm A | 34,79 | 35,10 | 34,35 | 0,00 | 0,00% | 17,80M | 08:38:51 | ||
Lepu Medical Tech Beijing | 15,86 | 16,03 | 15,39 | +0,41 | +2,65% | 44,14M | 08:38:48 | ||
Livzon Pharm A | 40,63 | 41,14 | 40,48 | -0,11 | -0,27% | 3,68M | 08:38:51 | ||
MicroPort Scientific | 7,02 | 7,09 | 6,87 | -0,02 | -0,28% | 4,94M | 08:38:33 | ||
Nanjing King-friend Bio | 13,88 | 13,95 | 13,68 | +0,04 | +0,29% | 3,89M | 07:55:00 | ||
New Industries | 77,80 | 77,93 | 76,30 | +0,88 | +1,14% | 2,56M | 08:38:33 | ||
Pharmaron Beijing | 21,57 | 21,88 | 20,80 | +0,67 | +3,21% | 54,04M | 08:38:48 | ||
Raas Blood A | 7,45 | 7,63 | 7,43 | -0,07 | -0,93% | 38,39M | 08:38:51 | ||
Remegen | 31,35 | 32,65 | 31,35 | -0,95 | -2,94% | 575,00K | 08:38:36 | ||
Salubris Pharm A | 31,20 | 31,62 | 31,15 | -0,34 | -1,08% | 2,30M | 08:38:51 | ||
Shandong Weigao Medical Polymer | 5,43 | 5,49 | 5,30 | +0,12 | +2,26% | 1,88M | 08:37:19 | ||
Shanghai Fosun Pharm | 24,20 | 24,47 | 24,08 | -0,14 | -0,58% | 7,81M | 08:15:00 | ||
Shanghai Junshi Biosciences Co | 30,19 | 30,88 | 30,16 | -0,61 | -1,98% | 4,65M | 08:37:34 | ||
Shanghai Pharm | 18,14 | 18,29 | 18,09 | -0,03 | -0,17% | 7,28M | 07:55:02 | ||
Shenzhen Kangtai Bio | 20,81 | 21,35 | 20,74 | -0,52 | -2,44% | 10,14M | 08:38:45 | ||
Shenzhen Mindray Bio-Medical | 304,76 | 308,10 | 303,10 | +1,13 | +0,37% | 2,53M | 08:38:48 | ||
Sino Biopharmaceutical | 3,12 | 3,12 | 3,01 | +0,05 | +1,63% | 46,84M | 08:38:33 | ||
Sinopharm Group Co | 21,45 | 21,90 | 20,75 | +0,70 | +3,37% | 5,59M | 08:38:30 | ||
Walvax BioTech | 15,06 | 15,49 | 15,00 | -0,35 | -2,27% | 15,77M | 08:38:48 | ||
WuXi AppTec | 44,94 | 45,80 | 44,53 | -0,43 | -0,95% | 51,43M | 07:55:01 | ||
WuXi Biologics | 14,58 | 14,74 | 14,16 | 0,00 | 0,00% | 51,67M | 08:38:38 | ||
WuXi XDC Cayman | 19,00 | 19,10 | 18,30 | +0,06 | +0,32% | 3,54M | 08:38:36 | ||
Yifeng Pharmacy Chain | 45,91 | 46,82 | 45,70 | -0,72 | -1,54% | 3,73M | 07:55:01 | ||
Yuyue Medical A | 39,67 | 40,68 | 39,21 | +0,32 | +0,81% | 9,84M | 08:38:51 | ||
Zhejiang Jiuzhou Pharm | 16,40 | 16,69 | 16,29 | -0,20 | -1,21% | 10,34M | 07:55:01 | ||
Zhejiang Nhu A | 19,81 | 20,43 | 19,60 | +0,23 | +1,17% | 35,93M | 08:38:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores