Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,78 | 3,81 | 3,73 | +0,04 | +1,07% | 170,05M | 05:59:55 | ||
Aier Eye Hospital Group | 12,74 | 12,83 | 12,65 | -0,09 | -0,70% | 30,08M | 05:30:00 | ||
Amperex Tech A | 199,37 | 201,77 | 195,51 | -4,13 | -2,03% | 13,98M | 05:30:00 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 2,68M | 05:59:51 | ||
Arawana | 31,91 | 31,99 | 31,58 | -0,02 | -0,06% | 2,85M | 05:30:00 | ||
Bank of China H | 3,740 | 3,750 | 3,710 | 0,000 | 0,00% | 269,87M | 05:59:56 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 14,40M | 05:59:31 | ||
Bank Of Ningbo A | 24,27 | 24,31 | 23,96 | -0,13 | -0,53% | 23,49M | 05:30:00 | ||
Beijing-Shanghai High Speed | 5,21 | 5,22 | 5,13 | +0,06 | +1,17% | 107,04M | 04:56:26 | ||
BYD Co Ltd-H | 222,20 | 223,20 | 218,00 | -1,20 | -0,54% | 2,53M | 05:59:16 | ||
China Construction Bank | 5,610 | 5,680 | 5,610 | -0,030 | -0,53% | 371,12M | 05:59:59 | ||
China International Travel | 73,53 | 73,66 | 72,58 | -0,50 | -0,68% | 8,50M | 04:56:25 | ||
China Life Insurance | 11,80 | 11,86 | 11,32 | +0,24 | +2,08% | 28,81M | 05:59:59 | ||
China Mengniu Dairy | 16,76 | 16,96 | 16,32 | -0,20 | -1,18% | 17,16M | 05:59:34 | ||
China Merchants Bank H | 38,50 | 38,60 | 37,05 | +0,65 | +1,72% | 13,43M | 05:59:55 | ||
China Mobile | 74,10 | 75,00 | 74,10 | +0,10 | +0,14% | 17,16M | 05:59:59 | ||
China Overseas | 15,16 | 15,34 | 14,66 | -0,24 | -1,56% | 15,85M | 05:59:29 | ||
China Petrol & Chemical H | 5,09 | 5,11 | 5,01 | 0,00 | 0,00% | 67,47M | 05:59:36 | ||
China Resources Beer Holdings | 38,00 | 38,60 | 37,10 | -0,15 | -0,39% | 4,15M | 05:59:41 | ||
China Resources Land | 31,25 | 31,95 | 30,35 | -0,85 | -2,65% | 10,58M | 05:59:53 | ||
China Shenhua Energy H | 35,800 | 37,150 | 35,650 | -0,700 | -1,92% | 13,86M | 05:59:58 | ||
China State Construction | 5,53 | 5,54 | 5,46 | +0,05 | +0,91% | 124,06M | 04:56:25 | ||
China Telecom | 5,93 | 5,97 | 5,90 | -0,06 | -1,00% | 92,93M | 05:29:59 | ||
China Yangtze Power | 25,58 | 25,67 | 25,36 | +0,10 | +0,39% | 51,63M | 05:12:21 | ||
Citic Pacific | 8,27 | 8,29 | 8,15 | +0,05 | +0,61% | 8,78M | 05:57:18 | ||
CITIC Securities | 18,94 | 19,05 | 18,76 | -0,12 | -0,63% | 42,04M | 05:12:20 | ||
CNOOC | 19,98 | 20,60 | 19,92 | -0,52 | -2,54% | 79,04M | 05:59:57 | ||
CSPC Pharma | 6,85 | 6,90 | 6,74 | -0,01 | -0,15% | 13,72M | 05:59:53 | ||
East Money Information | 12,99 | 13,07 | 12,85 | -0,12 | -0,92% | 81,02M | 05:30:00 | ||
ENN Energy | 76,10 | 76,90 | 73,95 | -0,55 | -0,72% | 1,85M | 05:59:36 | ||
Foshan Haitian Food | 38,60 | 38,82 | 38,16 | -0,25 | -0,64% | 3,55M | 04:56:24 | ||
Foxconn Industrial Internet | 23,98 | 24,34 | 23,80 | +0,06 | +0,25% | 59,40M | 04:56:23 | ||
Geely Automobile | 9,89 | 9,97 | 9,63 | 0,00 | 0,00% | 22,87M | 05:59:44 | ||
Great Wall Motor | 26,32 | 26,42 | 25,39 | +0,32 | +1,23% | 11,36M | 04:56:23 | ||
Gree Electric A | 43,68 | 43,83 | 42,85 | +0,46 | +1,06% | 22,76M | 05:30:00 | ||
Haidilao Intl | 19,96 | 20,05 | 19,60 | +0,06 | +0,30% | 5,97M | 05:59:50 | ||
Haier Smart Home Co | 31,85 | 31,95 | 30,80 | +0,75 | +2,41% | 3,94M | 05:59:36 | ||
Hik Vision Digi A | 33,35 | 33,39 | 32,67 | +0,18 | +0,54% | 14,03M | 05:30:00 | ||
Industrial Bank | 17,14 | 17,18 | 16,92 | +0,07 | +0,41% | 27,58M | 05:12:38 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 289,17M | 05:59:57 | ||
Inner Mongolia Yili | 27,83 | 28,00 | 27,72 | -0,12 | -0,43% | 26,16M | 05:12:23 | ||
Jd Health | 30,10 | 30,45 | 28,65 | +0,60 | +2,03% | 2,82M | 05:59:46 | ||
JD Logistics | 9,12 | 9,23 | 8,90 | +0,13 | +1,45% | 5,11M | 05:59:52 | ||
Jiangsu Hengrui | 45,77 | 46,78 | 45,77 | -0,71 | -1,53% | 13,31M | 05:11:52 | ||
Kuaishou Technology | 55,90 | 57,70 | 55,40 | -0,85 | -1,50% | 22,32M | 05:59:58 | ||
Kweichow Moutai | 1.704,52 | 1.732,66 | 1.701,22 | -34,46 | -1,98% | 2,20M | 05:11:54 | ||
Lao Jiao A | 180,50 | 185,10 | 179,17 | -6,44 | -3,45% | 8,99M | 05:30:00 | ||
Lenovo Group | 10,28 | 10,32 | 9,98 | +0,16 | +1,58% | 20,46M | 05:59:50 | ||
Li Auto | 105,70 | 106,40 | 101,50 | +0,20 | +0,19% | 5,08M | 05:59:58 | ||
Li Ning Co Ltd | 21,70 | 22,30 | 21,20 | -0,60 | -2,69% | 9,69M | 05:59:55 | ||
Longfor Properties | 12,50 | 12,64 | 12,00 | -0,06 | -0,48% | 10,53M | 05:59:59 | ||
Luxshare Precision A | 30,81 | 30,95 | 29,30 | +1,31 | +4,44% | 65,66M | 05:30:00 | ||
Meituan | 121,00 | 121,00 | 116,20 | +2,40 | +2,02% | 12,89M | 05:59:56 | ||
Muyuan Foodstuff A | 47,39 | 47,94 | 46,07 | +0,10 | +0,21% | 30,43M | 05:30:00 | ||
Nongfu Spring | 46,10 | 46,20 | 45,35 | +0,10 | +0,22% | 1,85M | 05:59:59 | ||
PetroChina H | 7,58 | 7,74 | 7,52 | -0,10 | -1,30% | 65,13M | 05:59:53 | ||
Ping An Bank A | 10,92 | 10,96 | 10,81 | -0,02 | -0,18% | 82,04M | 05:30:00 | ||
Ping An Insurance | 41,20 | 41,35 | 40,20 | -0,05 | -0,12% | 29,04M | 05:59:59 | ||
Postal Savings Bank | 4,45 | 4,49 | 4,40 | -0,02 | -0,45% | 29,78M | 05:59:41 | ||
Pudong Development Bank | 7,93 | 7,96 | 7,87 | -0,01 | -0,13% | 21,58M | 05:11:50 | ||
S.F. Holding Co | 37,17 | 37,74 | 37,06 | -0,57 | -1,51% | 11,58M | 05:30:00 | ||
SenseTime Group Inc B | 1,49 | 1,55 | 1,42 | +0,02 | +1,36% | 749,27M | 05:59:47 | ||
Shanxi Xinghuacun Fen Wine | 265,60 | 269,00 | 264,70 | -4,72 | -1,75% | 2,41M | 05:12:40 | ||
Shenzhen Mindray Bio-Medical | 304,54 | 306,10 | 300,16 | -0,18 | -0,06% | 1,94M | 05:30:00 | ||
Shenzhou Int | 85,30 | 86,25 | 83,30 | -0,90 | -1,04% | 1,89M | 05:59:58 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 38,97M | 05:59:18 | ||
SMIC | 16,26 | 16,32 | 15,80 | 0,00 | 0,00% | 17,99M | 05:59:49 | ||
Sunny Optical Tech | 42,50 | 42,80 | 40,85 | +0,35 | +0,83% | 4,68M | 05:59:52 | ||
Tencent Holdings | 376,00 | 380,00 | 368,00 | +5,00 | +1,35% | 12,17M | 05:59:59 | ||
Tongwei Co Ltd | 22,83 | 22,98 | 22,45 | +0,24 | +1,06% | 23,72M | 05:12:22 | ||
Wanhua Chemical | 90,78 | 91,35 | 89,28 | +0,56 | +0,62% | 5,47M | 05:12:22 | ||
Wuliangye A | 150,43 | 152,98 | 150,27 | -4,00 | -2,59% | 11,18M | 05:30:00 | ||
WuXi AppTec | 46,49 | 48,68 | 45,79 | +1,64 | +3,66% | 144,92M | 04:56:26 | ||
Xian LONGi Silicon Materials | 18,62 | 18,82 | 18,31 | 0,00 | 0,00% | 56,01M | 05:12:24 | ||
Xiaomi | 19,48 | 19,62 | 18,98 | +0,08 | +0,41% | 55,77M | 05:59:52 | ||
Xinyi Solar | 5,63 | 5,75 | 5,52 | -0,14 | -2,43% | 20,63M | 05:59:05 | ||
Xpeng | 31,30 | 31,30 | 29,80 | -0,65 | -2,03% | 13,13M | 05:59:54 | ||
Yanghe Brewery A | 95,00 | 96,06 | 94,64 | -1,56 | -1,62% | 6,81M | 05:29:54 | ||
Zhongsheng | 14,78 | 15,02 | 14,44 | -0,24 | -1,60% | 1,78M | 05:58:43 | ||
Zijin Mining A | 18,04 | 18,34 | 17,83 | -0,20 | -1,10% | 86,13M | 04:56:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores