Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,19 | 0,83 | 1,19 | 0,84 | +43,37% | 3,58B | 1,19+43,37% | 26/04 | |
3988 Bank of China Ltd H | 3,46 | 3,49 | 3,52 | 3,45 | -0,86% | 713,2M | 3,46-0,86% | 26/04 | |
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
0939 China Construction Bank Corp | 4,97 | 4,99 | 5,02 | 4,96 | -0,40% | 448,4M | 4,97-0,40% | 26/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24,41 | 22,19 | 24,41 | 23,20 | +10,01% | 352,75M | 24,41+10,01% | 26/04 |
Nombre | Precio | |
---|---|---|
0020 SenseTime Group Inc B | 1,19 | +0,36 | +43,37%
0960 Longfor Properties | 11,00 | +1,20 | +12,24%
601138 Foxconn Industrial Internet | 24,41 | +2,22 | +10,01%
9868 Xpeng | 30,30 | +2,45 | +8,80%
0688 China Overseas | 13,96 | +1,06 | +8,22%
Nombre | Precio | |
---|---|---|
1658 Postal Savings Bank | 4,00 | -0,10 | -2,44%
002142 Bank Of Ningbo A | 21,93 | -0,26 | -1,17%
1288 Agricultural Bank Of China | 3,51 | -0,04 | -1,13%
601633 Great Wall Motor | 26,32 | -0,27 | -1,01%
3328 Bank of Communications | 5,39 | -0,050 | -0,92%