Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1060 Alibaba Pictures Group Ltd | 0,42 | 0,43 | 0,435 | 0,42 | -2,33% | 42,21M | 0,42-2,33% | 08:12:07 | |
2013 Weimob Inc | 1,48 | 1,50 | 1,51 | 1,47 | -1,33% | 36,11M | 1,48-1,33% | 07:55:19 | |
0136 China Ruyi Holdings Ltd | 2,10 | 2,05 | 2,16 | 2,02 | +2,44% | 22,38M | 2,10+2,44% | 08:12:15 | |
0175 Geely Automobile Holdings Ltd | 8,89 | 8,81 | 9,01 | 8,76 | +0,91% | 18,97M | 8,89+0,91% | 07:57:24 | |
2331 Li Ning Co Ltd | 18,04 | 17,82 | 18,68 | 18,02 | +1,23% | 17,4M | 18,04+1,23% | 08:09:15 |
Nombre | Precio |
---|---|
9901 New Oriental Edu | 59,70+3,35+5,94% |
6110 Topsports Intl | 4,65+0,22+4,97% |
2333 Great Wall Motor | 12,44+0,46+3,84% |
1890 China Kepei Education | 1,55+0,05+3,33% |
0136 China Ruyi Holdings | 2,10+0,05+2,44% |
Nombre | Precio |
---|---|
6988 Joy Spreader | 0,11-0,01-5,83% |
1880 China Tourism Group Duty Free | 50,15-1,95-3,74% |
2150 Nayuki Holdings | 2,13-0,08-3,62% |
9992 Pop Mart Intl | 37,60-0,60-1,57% |
1060 Alibaba Pictures | 0,42-0,010-2,33% |