Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,44 | 3,40 | 3,45 | 3,39 | +1,18% | 654,37M | 3,44+1,18% | 10:09:11 | |
0939 China Construction Bank Corp | 4,91 | 4,90 | 4,94 | 4,87 | +0,20% | 367,65M | 4,91+0,20% | 10:09:11 | |
1398 Industrial and Commercial Bank of China | 4,12 | 4,10 | 4,15 | 4,09 | +0,49% | 227,69M | 4,12+0,49% | 10:09:11 | |
1288 Agricultural Bank Of China | 3,50 | 3,49 | 3,52 | 3,48 | +0,29% | 120,43M | 3,50+0,29% | 10:09:11 | |
0998 China Citic Bank Corp Ltd | 4,31 | 4,33 | 4,36 | 4,30 | -0,46% | 63,32M | 4,31-0,46% | 10:09:11 |
Nombre | Precio | |
---|---|---|
0412 Shandong Hi Speed Holdings | 5,66 | +0,480 | +9,27%
0388 HKEX | 230,80 | +10,80 | +4,91%
9668 China Bohai | 0,96 | +0,03 | +3,23%
2318 Ping An Insurance | 33,00 | +0,95 | +2,96%
2888 Standard Chartered | 65,50 | +1,45 | +2,26%
Nombre | Precio | |
---|---|---|
6069 SY Holdings | 4,16 | -0,10 | -2,35%
6818 China Everbright Bank | 2,28 | -0,04 | -1,72%
6881 China Galaxy Securities | 3,82 | -0,04 | -1,04%
1339 People’s Insurance Group China | 2,55 | -0,02 | -0,78%
1988 China Minsheng Banking | 2,79 | -0,02 | -0,71%