Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0288 WH Group Ltd | 5,83 | 5,80 | 5,89 | 5,80 | +0,52% | 26,75M | 5,83+0,52% | 26/04 | |
1610 COFCO Meat Holdings Ltd | 1,76 | 1,74 | 1,76 | 1,73 | +1,15% | 19,54M | 1,76+1,15% | 26/04 | |
2319 China Mengniu Dairy Co | 16,12 | 15,80 | 16,18 | 15,70 | +2,03% | 18,85M | 16,12+2,03% | 26/04 | |
6186 China Feihe Ltd | 4,33 | 4,21 | 4,36 | 4,23 | +2,85% | 17,14M | 4,33+2,85% | 26/04 | |
0291 China Resources Beer Holdings Co Ltd | 36,35 | 35,40 | 36,50 | 35,25 | +2,68% | 9,5M | 36,35+2,68% | 26/04 |
Nombre | Precio | |
---|---|---|
2411 Shenzhen Pagoda Industrial | 3,16 | +0,16 | +5,33%
1579 Yihai Intl | 16,18 | +0,74 | +4,79%
6055 China Tobacco International HK | 12,06 | +0,42 | +3,61%
1117 China Modern Dairy | 0,64 | +0,020 | +3,23%
6186 China Feihe | 4,33 | +0,12 | +2,85%
Nombre | Precio | |
---|---|---|
0142 First Pacific Co | 3,58 | 0,00 | 0,00%
6689 Chongqing Hongjiu Fruit | 1,74 | 0,00 | 0,00%
9676 Shiyue Daotian | 20,60 | 0,00 | 0,00%
9633 Nongfu Spring | 44,85 | +0,05 | +0,11%
0151 Want Want China | 4,52 | +0,01 | +0,22%