Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 74,75 | 74,85 | 73,20 | +1,75 | +2,40% | 32,50M | 05:59:59 | ||
Alibaba Health Information Tech | 2,88 | 2,88 | 2,75 | +0,13 | +4,73% | 28,21M | 05:59:59 | ||
ANTA Sports Products | 90,50 | 90,70 | 88,55 | +1,50 | +1,69% | 3,01M | 05:59:59 | ||
Baidu | 100,50 | 100,80 | 98,15 | +2,60 | +2,66% | 3,30M | 05:59:59 | ||
Budweiser | 10,84 | 10,92 | 10,72 | +0,12 | +1,12% | 1,97M | 05:59:59 | ||
BYD Co Ltd-H | 214,80 | 215,60 | 206,00 | +11,00 | +5,40% | 5,43M | 05:59:59 | ||
China Hongqiao | 10,94 | 11,06 | 10,70 | +0,16 | +1,48% | 20,87M | 05:59:59 | ||
China Mengniu Dairy | 16,06 | 16,08 | 15,70 | +0,26 | +1,65% | 8,11M | 05:59:59 | ||
China Mobile | 71,45 | 71,50 | 70,70 | +0,65 | +0,92% | 11,22M | 05:59:59 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,77 | +0,09 | +1,89% | 74,69M | 05:59:59 | ||
China Resources Beer Holdings | 35,95 | 36,05 | 35,25 | +0,55 | +1,55% | 4,10M | 05:59:20 | ||
China Shenhua Energy H | 32,300 | 32,750 | 32,000 | +0,200 | +0,62% | 6,86M | 05:59:59 | ||
China Unicom Hong Kong | 6,09 | 6,15 | 6,05 | +0,05 | +0,83% | 13,72M | 05:59:42 | ||
Chow Tai Fook Jewellery Group | 10,86 | 10,88 | 10,68 | +0,12 | +1,12% | 1,79M | 05:59:59 | ||
Citic Pacific | 7,54 | 7,55 | 7,41 | +0,13 | +1,75% | 7,96M | 05:59:59 | ||
CK Hutchison | 38,45 | 38,60 | 38,10 | +0,25 | +0,65% | 2,87M | 05:59:59 | ||
CNOOC | 19,88 | 20,20 | 19,72 | +0,88 | +4,63% | 121,77M | 05:59:59 | ||
CSPC Pharma | 6,59 | 6,62 | 6,45 | +0,07 | +1,07% | 26,91M | 05:59:59 | ||
Galaxy Entertainment Group | 35,25 | 35,50 | 34,65 | +0,20 | +0,57% | 5,08M | 05:59:42 | ||
Geely Automobile | 9,40 | 9,45 | 9,12 | +0,20 | +2,17% | 21,39M | 05:59:59 | ||
Haidilao Intl | 17,66 | 17,70 | 16,78 | +0,78 | +4,62% | 8,85M | 05:59:48 | ||
Haier Smart Home Co | 27,05 | 27,15 | 26,35 | +0,60 | +2,27% | 5,26M | 05:59:59 | ||
Hansoh Pharmaceutical Group | 17,02 | 17,20 | 16,76 | +0,22 | +1,31% | 1,92M | 05:58:32 | ||
Hengan Intl Group | 26,00 | 26,05 | 25,55 | +0,40 | +1,56% | 584,83K | 05:59:17 | ||
JD | 116,60 | 116,60 | 111,30 | +5,30 | +4,76% | 5,15M | 05:59:59 | ||
Jd Health | 25,80 | 25,90 | 24,80 | +1,00 | +4,03% | 2,54M | 05:59:59 | ||
Lenovo Group | 9,04 | 9,08 | 8,91 | +0,22 | +2,49% | 26,18M | 05:59:59 | ||
Li Auto | 97,85 | 98,25 | 92,00 | +4,35 | +4,65% | 8,20M | 05:59:59 | ||
Li Ning Co Ltd | 20,95 | 21,00 | 19,90 | +1,05 | +5,28% | 15,63M | 05:59:59 | ||
Meituan | 115,60 | 115,90 | 111,30 | +4,10 | +3,68% | 24,19M | 05:59:59 | ||
MTR | 25,15 | 25,20 | 24,85 | +0,15 | +0,60% | 1,60M | 05:59:59 | ||
NetEase | 149,30 | 150,20 | 147,30 | +2,70 | +1,84% | 3,20M | 05:59:59 | ||
Nongfu Spring | 44,90 | 44,90 | 44,60 | +0,10 | +0,22% | 1,58M | 05:59:59 | ||
Orient Overseas Int | 107,80 | 108,50 | 106,10 | +2,10 | +1,99% | 517,65K | 05:59:59 | ||
PetroChina H | 7,60 | 7,63 | 7,43 | +0,24 | +3,26% | 95,03M | 05:59:59 | ||
Sands China | 18,520 | 18,560 | 18,000 | +0,320 | +1,76% | 11,18M | 05:59:59 | ||
Shenzhou Int | 77,85 | 78,25 | 76,35 | +1,95 | +2,57% | 2,29M | 05:59:59 | ||
Sino Biopharmaceutical | 2,79 | 2,80 | 2,72 | +0,05 | +1,82% | 18,40M | 05:59:59 | ||
Sinopharm Group Co | 21,55 | 22,15 | 21,40 | -0,20 | -0,92% | 3,28M | 05:59:59 | ||
SMIC | 15,48 | 15,50 | 15,14 | +0,38 | +2,52% | 16,90M | 05:59:59 | ||
Sunny Optical Tech | 37,50 | 37,65 | 35,50 | +2,00 | +5,63% | 15,06M | 05:59:59 | ||
Techtronic Industries | 109,20 | 109,60 | 106,00 | +2,70 | +2,54% | 2,93M | 05:59:59 | ||
Tencent Holdings | 347,60 | 348,80 | 340,00 | +8,20 | +2,42% | 12,63M | 05:59:59 | ||
Tingyi | 8,82 | 8,82 | 8,65 | +0,18 | +2,08% | 2,35M | 05:58:50 | ||
Trip.com Group | 406,60 | 406,60 | 393,80 | +12,00 | +3,04% | 532,91K | 05:58:59 | ||
WH Group Ltd | 5,88 | 5,89 | 5,80 | +0,08 | +1,38% | 9,64M | 05:59:59 | ||
WuXi AppTec H | 34,80 | 35,10 | 33,35 | +1,05 | +3,11% | 5,14M | 05:59:56 | ||
WuXi Biologics | 13,22 | 13,32 | 12,62 | +0,48 | +3,77% | 25,59M | 05:59:59 | ||
Xiaomi | 17,28 | 17,36 | 16,74 | +0,68 | +4,10% | 120,22M | 05:59:59 | ||
Xinyi Glass | 8,37 | 8,37 | 8,13 | +0,17 | +2,07% | 4,23M | 05:59:59 | ||
Xinyi Solar | 5,25 | 5,31 | 5,14 | +0,02 | +0,38% | 18,47M | 05:59:50 | ||
Zhongsheng | 14,30 | 14,34 | 13,58 | +0,68 | +4,99% | 1,73M | 05:55:40 | ||
Zijin Mining Group | 17,42 | 17,72 | 17,02 | +0,36 | +2,11% | 24,28M | 05:59:52 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores