Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,50 | 3,49 | 3,52 | 3,48 | +0,29% | 132,14M | 3,50+0,29% | 04:18:24 | |
0939 China Construction Bank Corp | 4,99 | 4,99 | 5,02 | 4,98 | 0,00% | 78,05M | 4,990,00% | 04:18:14 | |
1398 Industrial and Commercial Bank of China | 4,19 | 4,17 | 4,20 | 4,16 | +0,48% | 25,11M | 4,19+0,48% | 03:56:30 | |
1299 AIA Group Ltd | 52,20 | 51,55 | 52,25 | 51,60 | +1,26% | 15,32M | 52,20+1,26% | 03:58:41 | |
2318 Ping An Insurance | 35,40 | 35,25 | 35,50 | 35,00 | +0,43% | 10,13M | 35,40+0,43% | 04:16:39 |
Nombre | Precio | |
---|---|---|
1299 AIA Group | 52,90 | +1,35 | +2,62%
0011 Hang Seng Bank | 102,50 | +0,90 | +0,89%
0388 HKEX | 247,80 | +1,00 | +0,41%
2388 BOC Hong Kong | 23,85 | +0,10 | +0,42%
3968 China Merchants Bank H | 34,40 | +0,30 | +0,88%
Nombre | Precio | |
---|---|---|
2628 China Life Insurance | 10,12 | 0,00 | 0,00%
0005 HSBC | 64,85 | +0,10 | +0,15%
0939 China Construction Bank | 4,99 | 0,00 | 0,00%
1398 Industrial Commercial Bank of China ltd | 4,19 | +0,020 | +0,48%
2318 Ping An Insurance | 35,40 | +0,15 | +0,43%