Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AIA Group | 62,40 | 62,60 | 61,40 | +1,15 | +1,88% | 26,67M | 07:14:24 | ||
Alibaba | 76,45 | 76,70 | 75,30 | +0,30 | +0,39% | 30,50M | 07:14:29 | ||
Alibaba Health Information Tech | 3,18 | 3,20 | 3,05 | +0,12 | +3,92% | 35,10M | 07:14:40 | ||
ANTA Sports Products | 92,00 | 92,25 | 89,50 | +0,45 | +0,49% | 2,84M | 07:14:31 | ||
Baidu | 107,90 | 108,40 | 106,30 | +1,00 | +0,94% | 3,06M | 07:14:40 | ||
Bank of China H | 3,600 | 3,620 | 3,570 | +0,020 | +0,56% | 197,81M | 07:14:31 | ||
BOC Hong Kong | 24,10 | 24,25 | 23,95 | +0,05 | +0,21% | 3,42M | 07:14:05 | ||
Budweiser | 11,30 | 11,38 | 10,86 | +0,30 | +2,73% | 6,03M | 07:12:33 | ||
BYD Co Ltd-H | 225,40 | 225,80 | 222,00 | +2,40 | +1,08% | 1,44M | 07:14:37 | ||
China Construction Bank | 5,240 | 5,270 | 5,200 | +0,040 | +0,77% | 208,42M | 07:14:33 | ||
China Hongqiao | 11,46 | 11,50 | 11,08 | +0,34 | +3,06% | 19,95M | 07:14:34 | ||
China Life Insurance | 11,14 | 11,20 | 10,84 | +0,22 | +2,01% | 10,84M | 07:14:45 | ||
China Mengniu Dairy | 16,72 | 16,90 | 16,18 | +0,18 | +1,09% | 15,29M | 07:14:04 | ||
China Merchants Bank H | 36,25 | 36,40 | 35,30 | +0,70 | +1,97% | 6,19M | 07:14:01 | ||
China Mobile | 70,15 | 70,65 | 70,00 | +0,05 | +0,07% | 11,31M | 07:14:32 | ||
China Overseas | 14,82 | 14,94 | 14,42 | +0,26 | +1,79% | 13,01M | 07:14:31 | ||
China Petrol & Chemical H | 4,86 | 4,88 | 4,81 | +0,03 | +0,62% | 32,29M | 07:14:01 | ||
China Resources Beer Holdings | 38,60 | 38,60 | 36,50 | +1,80 | +4,89% | 3,90M | 07:14:47 | ||
China Resources Land | 30,00 | 30,45 | 29,35 | +0,85 | +2,92% | 16,30M | 07:14:47 | ||
China Resources Mixc | 28,85 | 29,40 | 28,45 | +0,55 | +1,94% | 1,74M | 07:14:39 | ||
China Shenhua Energy H | 34,350 | 34,700 | 34,100 | -0,100 | -0,29% | 7,22M | 07:14:45 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 19,99M | 07:14:11 | ||
Chow Tai Fook Jewellery Group | 10,32 | 10,40 | 10,20 | +0,02 | +0,19% | 3,45M | 07:14:01 | ||
Citic Pacific | 7,73 | 7,76 | 7,55 | +0,15 | +1,98% | 6,40M | 07:14:09 | ||
CK Asset | 33,95 | 34,10 | 33,50 | +0,30 | +0,89% | 1,16M | 07:14:30 | ||
CK Hutchison | 39,60 | 39,65 | 39,15 | +0,55 | +1,41% | 2,69M | 07:14:07 | ||
CK Infrastructure | 45,45 | 45,55 | 45,00 | +0,25 | +0,55% | 279,84K | 07:14:02 | ||
CLP Holdings | 63,80 | 64,45 | 63,60 | +0,05 | +0,08% | 419,82K | 07:13:14 | ||
CNOOC | 19,98 | 20,15 | 19,90 | +0,16 | +0,81% | 47,29M | 07:14:34 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,75 | 5,83 | 5,55 | +0,27 | +4,93% | 11,98M | 07:14:31 | ||
CSPC Pharma | 6,79 | 6,88 | 6,66 | +0,14 | +2,11% | 33,95M | 07:14:29 | ||
ENN Energy | 72,50 | 72,80 | 70,00 | +2,35 | +3,35% | 1,75M | 07:14:41 | ||
Galaxy Entertainment Group | 37,15 | 37,25 | 36,60 | +0,30 | +0,81% | 5,59M | 07:13:37 | ||
Geely Automobile | 9,81 | 9,92 | 9,67 | +0,07 | +0,72% | 13,79M | 07:14:24 | ||
Haidilao Intl | 18,96 | 19,00 | 18,68 | +0,24 | +1,28% | 4,74M | 07:13:59 | ||
Haier Smart Home Co | 30,50 | 30,75 | 30,30 | -0,05 | -0,16% | 6,75M | 07:14:39 | ||
Hang Lung Ppt | 7,85 | 7,92 | 7,78 | +0,03 | +0,38% | 4,83M | 07:13:47 | ||
Hang Seng Bank | 106,30 | 107,70 | 106,00 | -0,30 | -0,28% | 1,19M | 07:13:51 | ||
Hansoh Pharmaceutical Group | 17,66 | 18,20 | 17,66 | -0,34 | -1,89% | 3,71M | 07:14:33 | ||
Henderson Land | 24,15 | 24,25 | 24,00 | +0,05 | +0,21% | 542,55K | 07:14:41 | ||
Hengan Intl Group | 27,60 | 27,80 | 27,45 | +0,20 | +0,73% | 637,54K | 07:12:20 | ||
HK & China Gas | 6,14 | 6,14 | 6,07 | +0,04 | +0,66% | 2,12M | 07:14:01 | ||
HKEX | 263,40 | 263,60 | 258,00 | +5,40 | +2,09% | 3,06M | 07:14:34 | ||
HSBC | 68,40 | 68,50 | 67,50 | +0,47 | +0,70% | 32,97M | 07:14:36 | ||
Industrial Commercial Bank of China ltd | 4,310 | 4,350 | 4,280 | +0,020 | +0,47% | 132,12M | 07:14:46 | ||
JD | 125,90 | 126,30 | 123,60 | +1,50 | +1,21% | 3,25M | 07:14:32 | ||
Lenovo Group | 10,04 | 10,10 | 9,45 | +0,64 | +6,81% | 54,47M | 07:14:58 | ||
Li Ning Co Ltd | 21,60 | 21,85 | 20,85 | +0,70 | +3,35% | 7,59M | 07:14:21 | ||
Link Real Estate | 34,80 | 35,10 | 34,60 | +0,15 | +0,43% | 2,19M | 07:14:01 | ||
Longfor Properties | 11,98 | 12,34 | 11,54 | +0,48 | +4,17% | 19,60M | 07:14:31 | ||
Meituan | 117,90 | 118,90 | 113,40 | +4,40 | +3,88% | 22,43M | 07:14:37 | ||
MTR | 27,15 | 27,20 | 26,40 | +0,55 | +2,07% | 2,04M | 07:13:27 | ||
NetEase | 153,40 | 154,00 | 149,60 | +2,40 | +1,59% | 2,04M | 07:14:31 | ||
New World | 8,80 | 8,87 | 8,58 | +0,22 | +2,56% | 3,95M | 07:14:31 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 1,07M | 07:12:15 | ||
Orient Overseas Int | 129,00 | 129,40 | 119,60 | +8,10 | +6,70% | 1,39M | 07:14:16 | ||
PetroChina H | 7,42 | 7,47 | 7,26 | +0,14 | +1,92% | 52,90M | 07:14:21 | ||
Ping An Insurance | 39,05 | 39,50 | 37,75 | +0,95 | +2,49% | 26,27M | 07:14:37 | ||
Power Assets | 44,80 | 45,00 | 44,50 | +0,10 | +0,22% | 731,98K | 07:14:47 | ||
Sands China | 20,100 | 20,100 | 19,760 | +0,300 | +1,52% | 7,39M | 07:14:47 | ||
Shenzhou Int | 85,75 | 86,20 | 83,95 | +2,60 | +3,13% | 3,61M | 07:14:37 | ||
SHK Ppt | 74,55 | 74,80 | 73,50 | +0,80 | +1,08% | 1,41M | 07:12:19 | ||
Sino Biopharmaceutical | 3,06 | 3,08 | 2,92 | +0,15 | +5,15% | 45,66M | 07:14:15 | ||
SMIC | 16,10 | 16,16 | 15,36 | +0,80 | +5,23% | 26,36M | 07:14:38 | ||
Sunny Optical Tech | 42,85 | 43,40 | 40,40 | +2,20 | +5,41% | 10,05M | 07:14:35 | ||
Techtronic Industries | 111,10 | 111,10 | 108,20 | +2,80 | +2,59% | 1,18M | 07:14:31 | ||
Tencent Holdings | 368,60 | 369,40 | 360,40 | +7,20 | +1,99% | 9,31M | 07:14:36 | ||
Tingyi | 9,30 | 9,34 | 9,16 | +0,07 | +0,76% | 1,51M | 07:06:26 | ||
WH Group Ltd | 5,67 | 5,71 | 5,61 | -0,02 | -0,35% | 9,81M | 07:14:15 | ||
Wharf Real Estate | 25,00 | 25,20 | 24,40 | +0,70 | +2,88% | 687,30K | 07:12:27 | ||
WuXi Biologics | 14,78 | 15,04 | 14,18 | +0,66 | +4,67% | 39,64M | 07:14:27 | ||
Xiaomi | 19,06 | 19,70 | 18,92 | -0,04 | -0,21% | 89,30M | 07:14:35 | ||
Xinyi Glass | 10,04 | 10,08 | 9,72 | +0,32 | +3,29% | 4,69M | 07:13:19 | ||
Xinyi Solar | 5,82 | 5,88 | 5,46 | +0,28 | +5,05% | 20,56M | 07:14:30 | ||
Zhongsheng | 15,30 | 15,52 | 15,00 | +0,28 | +1,86% | 2,81M | 07:14:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores