Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2.956,00 | 2.920,00 | 2.956,00 | 2.938,00 | +1,23% | 68,38K | 2.956,00+1,23% | 10:54:04 | |
MTEL Magyar Telekom PLC | 900,00 | 890,00 | 900,00 | 890,00 | +1,12% | 55,34K | 900,00+1,12% | 11:10:00 | |
GDRB Gedeon Richter PLC | 9.295,00 | 9.265,00 | 9.340,00 | 9.295,00 | +0,32% | 10,58K | 9.295,00+0,32% | 10:41:54 | |
OTPB OTP Bank Nyrt | 16.630,00 | 16.600,00 | 16.700,00 | 16.630,00 | +0,18% | 19,9K | 16.630,00+0,18% | 10:42:31 | |
OPUSG OPUS GLOBAL Nyrt | 403,00 | 401,00 | 403,00 | 397,50 | +0,50% | 17,3K | 403,00+0,50% | 10:27:19 |
Nombre | Precio | |
---|---|---|
MOLB MOL | 2.956,00 | +36,0 | +1,23%
MTEL Magyar Telekom | 900,00 | +10,0 | +1,12%
GDRB Gedeon Richter | 9.295,00 | +30,0 | +0,32%
OTPB OTP Bank | 16.630,00 | +30,0 | +0,18%
OPUSG Opus Global | 403,00 | +2,00 | +0,50%
Nombre | Precio | |
---|---|---|
ANYB ANY | 3.370,00 | -40,0 | -1,17%
MAST Masterplast | 2.930,00 | +25,0 | +0,86%
IGNY 4iG Nyrt | 827,00 | +2,0 | +0,24%
OPUSG Opus Global | 403,00 | +2,00 | +0,50%
OTPB OTP Bank | 16.630,00 | +30,0 | +0,18%