Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MTEL Magyar Telekom PLC | 1.062,00 | 1.052,00 | 1.066,00 | 1.052,00 | +0,95% | 169,42K | 1.062,00+0,95% | 15:59:51 | |
OTPB OTP Bank Nyrt | 18.885,00 | 18.935,00 | 19.080,00 | 18.850,00 | -0,26% | 152,28K | 18.885,00-0,26% | 16:01:19 | |
OPUSG OPUS GLOBAL Nyrt | 510,00 | 510,00 | 513,00 | 506,00 | 0,00% | 144,34K | 510,000,00% | 15:59:55 | |
MOLB MOL PLC | 2.636,00 | 2.650,00 | 2.666,00 | 2.636,00 | -0,53% | 110,51K | 2.636,00-0,53% | 16:01:12 | |
AUTW AutoWallis Nyrt | 149,00 | 149,00 | 150,00 | 147,00 | 0,00% | 122,34K | 149,000,00% | 15:47:44 |
Nombre | Precio |
---|---|
MTEL Magyar Telekom | 1.064,00+12,0+1,14% |
GDRB Gedeon Richter | 11.080,00+60,0+0,54% |
AUTW AutoWallis | 149,000,000,00% |
IGNY 4iG Nyrt | 792,000,000,00% |
OPUSG Opus Global | 510,000,000,00% |
Nombre | Precio |
---|---|
ANYB ANY | 4.000,00-20,0-0,50% |
WABE Waberers | 3.950,00-40,00-1,00% |
MOLB MOL | 2.636,00-14,0-0,53% |
OTPB OTP Bank | 18.875,00-60,0-0,32% |
AUTW AutoWallis | 149,000,000,00% |