Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.040,00 | 1.025,00 | 1.040,00 | 1.020,00 | +1,46% | 8,04M | 1.040,00+1,46% | 10:09:33 | |
BWPT Eagle High Plantations Tbk | 55,00 | 56,00 | 57,00 | 54,00 | -1,79% | 33,4M | 55,00-1,79% | 10:03:49 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 895,00 | 905,00 | 910,00 | 895,00 | -1,10% | 3,1M | 895,00-1,10% | 10:11:05 | |
GZCO Gozco Plantations Tbk | 96,00 | 97,00 | 98,00 | 96,00 | -1,03% | 4,42M | 96,00-1,03% | 10:10:05 | |
SIMP Salim Ivomas Pratama Tbk | 382,00 | 386,00 | 390,00 | 380,00 | -1,04% | 1,27M | 382,00-1,04% | 10:03:06 | |
DSFI Dharma Samudera Fishing Tbk | 51,00 | 51,00 | 51,00 | 50,00 | 0,00% | 1,63M | 51,000,00% | 10:14:42 | |
UNSP Bakrie Sumatera Plantations | 92,00 | 102,00 | 92,00 | 92,00 | -9,80% | 188K | 92,00-9,80% | 10:00:00 | |
TBLA Tunas Baru Lampung Tbk | 670,00 | 675,00 | 680,00 | 670,00 | -0,74% | 345,1K | 670,00-0,74% | 10:08:12 | |
AALI Astra Agro Lestari Tbk | 6.900,00 | 6.900,00 | 6.900,00 | 6.850,00 | 0,00% | 811,3K | 6.900,000,00% | 10:04:23 |
Nombre | Precio | |
---|---|---|
BTEK Bumi Teknokultura | 34,00 | -3 | -8,11%
IIKP Inti Kapuas Arowana | 50,00 | 0,00 | 0,00%
PALM Provident Agro | 416,00 | 0,00 | 0,00%
TBLA Tunas Baru Lampung | 670,00 | -5 | -0,74%
ANJT Austindo Nusantara Jaya | 715,00 | -10 | -1,38%
Nombre | Precio | |
---|---|---|
DSFI Dharma Samudera | 51,00 | 0,00 | 0,00%
SSMS Sawit Sumbermas Sarana | 1.040,00 | +15 | +1,46%
BISI Bisi International | 2.040,00 | -40 | -1,92%
GZCO Gozco Plantations | 96,00 | -1 | -1,03%
GOLL Golden Plantation | 50,00 | 0,00 | 0,00%