Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIKP Inti Kapuas Arowana Tbk | 50,00 | 450,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
SSMS Sawit Sumbermas Sarana Tbk | 1.080,00 | 1.080,00 | 1.100,00 | 1.070,00 | +61,19% | 9,4M | 1.080,00+61,19% | 12/09 | |
BWPT Eagle High Plantations Tbk | 58,00 | 58,00 | 59,00 | 55,00 | -89,45% | 28,45M | 58,00-89,45% | 12/09 | |
LSIP Perusahaan Perkebunan London Sumatra Indonesia Tbk PT | 1.000,00 | 1.000,00 | 1.005,00 | 970,00 | -78,49% | 23,6M | 1.000,00-78,49% | 12/09 | |
GZCO Gozco Plantations Tbk | 92,00 | 92,00 | 94,00 | 92,00 | -59,11% | 19,1M | 92,00-59,11% | 12/09 | |
SIMP Salim Ivomas Pratama Tbk | 400,00 | 400,00 | 404,00 | 392,00 | -63,64% | 9M | 400,00-63,64% | 12/09 | |
DSFI Dharma Samudera Fishing Tbk | 53,00 | 53,00 | 54,00 | 52,00 | -94,11% | 2,96M | 53,00-94,11% | 12/09 | |
UNSP Bakrie Sumatera Plantations | 83,00 | 83,00 | 83,00 | 83,00 | -99,22% | 2,7K | 83,00-99,22% | 12/09 | |
TBLA Tunas Baru Lampung Tbk | 640,00 | 640,00 | 645,00 | 635,00 | -70,91% | 1,25M | 640,00-70,91% | 12/09 | |
AALI Astra Agro Lestari Tbk | 6.450,00 | 1.550,00 | 6.700,00 | 6.325,00 | +316,13% | 2,25M | 6.450,00+316,13% | 12/09 |
Nombre | Precio |
---|---|
BTEK Bumi Teknokultura | 4,00-121-96,80% |
IIKP Inti Kapuas Arowana | 50,000,000,00% |
PALM Provident Agro | 394,00-56-12,44% |
TBLA Tunas Baru Lampung | 640,00-1.560-70,91% |
ANJT Austindo Nusantara Jaya | 700,00-500-41,67% |
Nombre | Precio |
---|---|
DSFI Dharma Samudera | 53,00-847-94,11% |
SSMS Sawit Sumbermas Sarana | 1.080,00+410+61,19% |
BISI Bisi International | 1.470,00+1.270+635,00% |
GZCO Gozco Plantations | 92,00-133-59,11% |
GOLL Golden Plantation | 50,000,000,00% |