Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BKSL Sentul City Tbk | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | 2,53M | 40,000,00% | 10:05:53 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 83,00 | 83,00 | 83,00 | 82,00 | 0,00% | 15,36M | 83,000,00% | 10:00:00 | |
PWON Pakuwon Jati Tbk | 438,00 | 440,00 | 452,00 | 436,00 | -0,45% | 28,76M | 438,00-0,45% | 10:09:31 | |
KIJA Kawasan Industri Jababeka Tbk | 192,00 | 189,00 | 193,00 | 185,00 | +1,59% | 176,19M | 192,00+1,59% | 10:14:22 | |
TARA Agung Semesta Sejahtera Tbk PT | 11,00 | 11,00 | 11,00 | 10,00 | 0,00% | 116K | 11,000,00% | 10:00:00 | |
APLN Agung Podomoro Land Tbk | 108,00 | 110,00 | 112,00 | 107,00 | -1,82% | 6,81M | 108,00-1,82% | 10:11:40 | |
LPKR Lippo Karawaci Tbk | 110,00 | 112,00 | 113,00 | 110,00 | -1,79% | 37,17M | 110,00-1,79% | 10:13:21 | |
BSDE Bumi Serpong Damai Tbk | 1.010,00 | 1.030,00 | 1.030,00 | 1.010,00 | -1,94% | 7,67M | 1.010,00-1,94% | 10:06:54 | |
DMAS Puradelta Lestari Tbk Pt | 160,00 | 160,00 | 161,00 | 160,00 | 0,00% | 9,43M | 160,000,00% | 10:13:22 |
Nombre | Precio |
---|---|
RBMS Ristia Bintang | 33,000,000,00% |
BKSL Sentul City | 40,000,000,00% |
BKDP Bukit Darmo | 48,000,000,00% |
DGIK Nusa Konstruksi | 83,000,000,00% |
FORZ Forza Land Indonesia | 50,000,000,00% |
Nombre | Precio |
---|---|
RODA Pikko Land Development | 35,00+1+2,94% |
GWSA Greenwood Sejahtera | 131,00+1+0,77% |
CTRA Ciputra Dev | 1.085,00-15-1,36% |
PWON Pakuwon Jati | 438,00-2-0,45% |
SMRA Summarecon Agung | 565,00-10-1,74% |