Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BKSL Sentul City Tbk | 60,00 | 60,00 | 60,00 | 60,00 | 0,00% | 25,66M | 60,000,00% | 17/01 | |
DGIK Nusa Konstruksi Enjiniring Tbk | 74,00 | 75,00 | 75,00 | 72,00 | -1,33% | 6,51M | 74,00-1,33% | 17/01 | |
PWON Pakuwon Jati Tbk | 398,00 | 396,00 | 402,00 | 392,00 | +0,51% | 14,32M | 398,00+0,51% | 17/01 | |
KIJA Kawasan Industri Jababeka Tbk | 192,00 | 191,00 | 196,00 | 188,00 | +0,52% | 155,94M | 192,00+0,52% | 17/01 | |
TARA Agung Semesta Sejahtera Tbk PT | 11,00 | 12,00 | 12,00 | 11,00 | -8,33% | 1,28M | 11,00-8,33% | 17/01 | |
APLN Agung Podomoro Land Tbk | 91,00 | 91,00 | 93,00 | 90,00 | 0,00% | 7,28M | 91,000,00% | 17/01 | |
LPKR Lippo Karawaci Tbk | 96,00 | 95,00 | 97,00 | 94,00 | +1,05% | 17,73M | 96,00+1,05% | 17/01 | |
BSDE Bumi Serpong Damai Tbk | 935,00 | 935,00 | 940,00 | 925,00 | 0,00% | 3,67M | 935,000,00% | 17/01 | |
DMAS Puradelta Lestari Tbk Pt | 148,00 | 147,00 | 149,00 | 147,00 | +0,68% | 12,38M | 148,00+0,68% | 17/01 |
Nombre | Precio |
---|---|
RBMS Ristia Bintang | 32,000,000,00% |
BKSL Sentul City | 60,000,000,00% |
BKDP Bukit Darmo | 51,000,000,00% |
DGIK Nusa Konstruksi | 74,00-1-1,33% |
FORZ Forza Land Indonesia | 50,000,000,00% |
Nombre | Precio |
---|---|
RODA Pikko Land Development | 30,000,000,00% |
GWSA Greenwood Sejahtera | 125,00-1-0,79% |
CTRA Ciputra Dev | 935,00-10-1,06% |
PWON Pakuwon Jati | 398,00+2+0,51% |
SMRA Summarecon Agung | 464,00+2+0,43% |