Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.150,00 | 14.850,00 | 5.275,00 | 5.100,00 | -2,37% | 107,12M | 5.150,00-2,37% | 10:14:05 | |
PBRX Pan Brothers Tbk | 34,00 | 8.700,00 | 34,00 | 34,00 | -8,11% | 1,73M | 34,00-8,11% | 10:03:56 | |
KBLI Kmi Wire And Cable Tbk | 308,00 | 3.500,00 | 310,00 | 302,00 | -0,65% | 593,7K | 308,00-0,65% | 10:00:00 | |
GJTL Gajah Tunggal Tbk | 1.255,00 | 5.500,00 | 1.260,00 | 1.215,00 | +1,21% | 19,12M | 1.255,00+1,21% | 10:14:48 | |
BOLT Garuda Metalindo Tbk PT | 835,00 | 550,00 | 840,00 | 820,00 | +0,60% | 241,2K | 835,00+0,60% | 07:57:14 | |
STAR PT Buana Artha Anugerah Tbk | 60,00 | 102,00 | 68,00 | 55,00 | +3,45% | 140,8K | 60,00+3,45% | 09:48:23 | |
ADMG Polychem Indonesia Tbk | 133,00 | 4.250,00 | 133,00 | 131,00 | +0,76% | 83,1K | 133,00+0,76% | 10:00:00 | |
TRIS Trisula International Tbk | 180,00 | 300,00 | 181,00 | 178,00 | -40,00% | 106,2K | 180,00-40,00% | 09:49:55 | |
SMSM Selamat Sempurna Tbk | 1.970,00 | 1.700,00 | 1.970,00 | 1.925,00 | +1,03% | 4,82M | 1.970,00+1,03% | 10:14:27 |
Nombre | Precio | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 82,00 | -2 | -2,38%
ERTX Eratex Djaja | 246,00 | -2 | -0,81%
VOKS Voksel Electric | 187,00 | -1 | -0,53%
Nombre | Precio | |
---|---|---|
SSTM Sunson Textile | 498,00 | 0,00 | 0,00%
KBLM Kabelindo Murni | 262,00 | +12 | +4,80%
PTSN Sat Nusapersada | 212,00 | -10 | -4,50%
GJTL Gajah Tunggal | 1.255,00 | +15 | +1,21%
ADMG Polychem Indonesia | 133,00 | +1 | +0,76%