Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.075,00 | 14.850,00 | 5.075,00 | 5.025,00 | +1,00% | 9,04M | 5.075,00+1,00% | 06:59:57 | |
PBRX Pan Brothers Tbk | 21,00 | 8.700,00 | 21,00 | 20,00 | -99,76% | 1,94M | 21,00-99,76% | 06:55:01 | |
KBLI Kmi Wire And Cable Tbk | 420,00 | 3.500,00 | 426,00 | 416,00 | +0,48% | 40K | 420,00+0,48% | 06:56:54 | |
GJTL Gajah Tunggal Tbk | 1.300,00 | 5.500,00 | 1.310,00 | 1.280,00 | +1,56% | 4,42M | 1.300,00+1,56% | 06:59:56 | |
BOLT Garuda Metalindo Tbk PT | 1.035,00 | 550,00 | 1.040,00 | 1.015,00 | -0,48% | 505,1K | 1.035,00-0,48% | 06:45:27 | |
STAR PT Buana Artha Anugerah Tbk | 50,00 | 102,00 | 50,00 | 50,00 | 0,00% | 100 | 50,000,00% | 04:34:08 | |
ADMG Polychem Indonesia Tbk | 131,00 | 4.250,00 | 131,00 | 129,00 | +0,77% | 55,7K | 131,00+0,77% | 06:42:02 | |
TRIS Trisula International Tbk | 183,00 | 300,00 | 186,00 | 183,00 | -1,61% | 36,8K | 183,00-1,61% | 06:14:56 | |
SMSM Selamat Sempurna Tbk | 2.160,00 | 1.700,00 | 2.180,00 | 2.150,00 | -1,37% | 809,2K | 2.160,00-1,37% | 06:58:51 |
Nombre | Precio |
---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 142,000,000,00% |
UNIT Nusantara Inti Corpora | 316,000,000,00% |
BIMA Primarindo Asia Infrastructure Tbk | 122,00+27+28,42% |
ERTX Eratex Djaja | 124,00-4-3,13% |
VOKS Voksel Electric | 266,00-2-0,75% |
Nombre | Precio |
---|---|
SSTM Sunson Textile | 198,000,000,00% |
KBLM Kabelindo Murni | 322,00-4-1,23% |
PTSN Sat Nusapersada | 206,000,000,00% |
GJTL Gajah Tunggal | 1.300,00+20+1,56% |
ADMG Polychem Indonesia | 131,00+1+0,77% |