Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIMO Rimo International Lestari Tbk PT | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BRMS Bumi Resources Minerals Tbk | 400,00 | 410,00 | 420,00 | 396,00 | -2,44% | 431,43M | 400,00-2,44% | 17/01 | |
MAMI Mas Murni Indonesia Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
BHIT Mnc Investama Tbk | 33,00 | 32,00 | 33,00 | 32,00 | +3,13% | 12,35M | 33,00+3,13% | 17/01 | |
BMTR Global Mediacom Tbk | 191,00 | 185,00 | 193,00 | 184,00 | +3,24% | 49,62M | 191,00+3,24% | 17/01 | |
ACES Aspirasi Hidup Indonesia Tbk PT | 755,00 | 745,00 | 755,00 | 740,00 | +1,34% | 16,04M | 755,00+1,34% | 17/01 | |
MLPL Multipolar Tbk | 115,00 | 116,00 | 125,00 | 115,00 | -0,86% | 154,69M | 115,00-0,86% | 17/01 | |
BOGA Bintang Oto Global Tbk PT | 590,00 | 565,00 | 590,00 | 565,00 | +4,42% | 85,3K | 590,00+4,42% | 17/01 | |
HOTL Saraswati Griya Lestari Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
GREN Evergreen Invesco Tbk | 328,00 | 298,00 | 328,00 | 294,00 | 0,00% | 0 | 328,000,00% | 04/02 |
Nombre | Precio |
---|---|
MDIA Intermedia Capital | 12,00+1+9,09% |
SQMI Wilton Makmur Indonesia | 26,00-1-3,70% |
GREN Evergreen Invesco | 328,000,000,00% |
KPIG Mnc Land | 155,00+12+8,39% |
POOL Pool Advista Indonesia | 13,00-37-74,00% |
Nombre | Precio |
---|---|
HOME Hotel Mandarine Regency | 50,000,000,00% |
INTD Inter-Delta | 212,00-4-1,85% |
EMTK Elang Mahkota | 540,00+5+0,93% |
KBLV First Media | 84,00-1-1,18% |
RANC Supra Boga Lestari | 464,00+2+0,43% |