Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MLPL Multipolar Tbk | 51,00 | 10.500,00 | 57,00 | 50,00 | -8,93% | 109,05M | 51,00-8,93% | 10:14:07 | |
AMRT Sumber Alfaria Trijaya Tbk | 2.910,00 | 395,00 | 2.920,00 | 2.900,00 | +0,34% | 66,46M | 2.910,00+0,34% | 10:14:43 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 860,00 | 12.600,00 | 875,00 | 855,00 | -1,15% | 44,72M | 860,00-1,15% | 10:13:46 | |
DSNG Dharma Satya Nusantara Tbk | 650,00 | 1.850,00 | 655,00 | 625,00 | +1,56% | 40,28M | 650,00+1,56% | 10:12:00 | |
CPRO Central Proteina Prima Tbk | 52,00 | 110,00 | 53,00 | 52,00 | -1,89% | 38,28M | 52,00-1,89% | 10:09:37 |
Nombre | Precio | |
---|---|---|
BUAH Segar Kumala Indonesia Tbk PT | 1.455,00 | +210,00 | +16,87%
MGRO Mahkota | 695,00 | +70 | +11,20%
CRAB Toba Surimi Industries Tbk Pt | 268,00 | +16,00 | +6,35%
ULTJ Ultra Jaya Milk | 1.975,00 | +105 | +5,61%
ICBP Indofood Cbp | 11.600,00 | +600 | +5,45%
Nombre | Precio | |
---|---|---|
DPUM Dua Putra Utama Makmur PT | 19,00 | -531 | -96,55%
PTPS Pulau Subur Tbk PT | 137,00 | -15,00 | -9,87%
UNSP Bakrie Sumatera | 92,00 | -10 | -9,80%
BEEF Estika Tata Tiara | 260,00 | -28 | -9,72%
JAWA Jaya Agra Wattie | 75,00 | -8 | -9,64%