Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 107,00 | 4.500,00 | 111,00 | 99,00 | +3,88% | 3,16B | 107,00+3,88% | 08:43:46 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 210,00 | 100,00 | 230,00 | 188,00 | +6,06% | 137,88M | 210,00+6,06% | 08:44:09 | |
DEWA Darma Henwa Tbk | 66,00 | 335,00 | 67,00 | 64,00 | 0,00% | 91,26M | 66,000,00% | 08:42:45 | |
RGAS Kian Santang Muliatama PT | 87,00 | 120,00 | 92,00 | 83,00 | -27,50% | 58,06M | 87,00-27,50% | 08:44:05 | |
ELSA Elnusa Tbk | 412,00 | 400,00 | 414,00 | 404,00 | +1,98% | 38,75M | 412,00+1,98% | 06:59:58 |
Nombre | Precio | |
---|---|---|
SGER Sumber Global | 1.985,00 | +1.877 | +1.737,96%
PTIS Indo Straits | 220,00 | +57 | +34,97%
WINS Wintermar | 486,00 | +2 | +0,41%
AIMS Akbar Indomakmur | 650,00 | +55 | +9,24%
ATLA Atlantis Subsea Indonesia Tbk PT | 210,00 | +12,00 | +6,06%
Nombre | Precio | |
---|---|---|
AKRA Akr Corporindo | 1.800,00 | -2.200 | -55,00%
MBSS Mitrabahtera Segara | 1.125,00 | -475 | -29,69%
RGAS Kian Santang Muliatama PT | 87,00 | -33,00 | -27,50%
CANI Capitol Nusantara | 34,00 | -3 | -8,11%
CNKO Exploitasi Energi | 13,00 | -1 | -7,14%