Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 137,00 | 138,00 | 144,00 | 136,00 | -0,72% | 1,17B | 137,00-0,72% | 10:39:59 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 87,00 | 84,00 | 88,00 | 82,00 | +3,57% | 393,12M | 87,00+3,57% | 10:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2.360,00 | 2.310,00 | 2.430,00 | 2.280,00 | +2,16% | 258,57M | 2.360,00+2,16% | 10:39:59 | |
BOAT Newport Marine Services PT Tbk | 262,00 | 210,00 | 262,00 | 212,00 | +24,76% | 256,14M | 262,00+24,76% | 10:39:59 | |
DEWA Darma Henwa Tbk | 103,00 | 103,00 | 106,00 | 102,00 | 0,00% | 135,5M | 103,000,00% | 10:39:59 |
Nombre | Precio |
---|---|
RIGS Rig Tenders | 825,00+165+25,00% |
BOAT Newport Marine Services PT Tbk | 262,00+52,00+24,76% |
MTFN Capitalinc Inv | 6,00+1+20,00% |
BSML Bintang Samudera Mandiri Lines Tbk PT | 124,00+10+8,77% |
MKAP Multikarya Asia Pasifik Raya Tbk PT | 264,00+16,00+6,45% |
Nombre | Precio |
---|---|
INPS Indah Prakasa Sentosa | 161,00-24-12,97% |
HUMI Humpuss Maritim Internasional Tbk | 50,00-6,00-10,71% |
SICO Sigma Energy Compressindo Tbk PT | 109,00-10,00-8,40% |
KOPI Mitra Energi Persada | 630,00-35-5,26% |
CBRE Cakra Buana Resources Energi PT Tbk | 18,00-1,00-5,26% |