Al alza | |||||||
---|---|---|---|---|---|---|---|
9.375 | 9.500 | 9.200 | +1,63% | 104,8K | aa.aa | ||
252 | 284 | 240 | +5,00% | 2,63M | aa.aa | ||
745 | 750 | 730 | -0,67% | 26,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
615 | 615 | 605 | +1,65% | 2,35M | aa.aa | ||
3.400 | 3.440 | 3.370 | +1,19% | 1,68M | aa.aa | ||
2.280 | 2.300 | 2.210 | +1,79% | 26,59M | aa.aa | ||
364 | 420 | 352 | -8,08% | 13,72M | aa.aa | ||
1.115 | 1.125 | 1.100 | +0,45% | 8,15M | aa.aa | ||
116 | 118 | 115 | +0,87% | 2,19M | aa.aa | ||
228 | 234 | 226 | +0,88% | 36,9K | aa.aa | ||
4.280 | 4.290 | 4.220 | +1,18% | 312,3K | aa.aa | ||
20.075 | 20.200 | 20.075 | -0,74% | 17,5K | aa.aa | ||
82 | 83 | 78 | +2,50% | 118,83M | aa.aa | ||
133 | 133 | 128 | +3,10% | 178,28M | aa.aa | ||
107 | 109 | 103 | +3,88% | 1,18B | aa.aa | ||
6 | 6 | 5 | 0,00% | 16,12M | aa.aa | ||
49 | 49 | 49 | 0,00% | 600 | aa.aa | ||
135 | 135 | 121 | +10,66% | 852,89M | aa.aa | ||
446 | 454 | 430 | +3,24% | 2,13M | aa.aa | ||
428 | 434 | 426 | 0,00% | 9,46M | aa.aa | ||
204 | 208 | 200 | +2,51% | 31,41M | aa.aa | ||
34 | 34 | 29 | +9,68% | 110,1M | aa.aa | ||
163 | 164 | 159 | +1,24% | 54,6K | aa.aa | ||
770 | 770 | 770 | 0,00% | 16,2K | aa.aa | ||
860 | 880 | 840 | +1,18% | 6,28M | aa.aa | ||
47 | 48 | 47 | 0,00% | 915,5K | aa.aa | ||
1.525 | 1.535 | 1.495 | +0,99% | 4,93M | aa.aa | ||
25.725 | 25.725 | 25.375 | +0,49% | 533,1K | aa.aa | ||
87 | 90 | 85 | +1,16% | 3,42M | aa.aa | ||
1.090 | 1.100 | 1.060 | +1,87% | 19,5M | aa.aa | ||
1.000 | 1.015 | 1.000 | -0,99% | 51,1K | aa.aa | ||
1.685 | 1.690 | 1.635 | +2,43% | 22,34M | aa.aa | ||
76 | 77 | 75 | -1,30% | 62,5K | aa.aa | ||
715 | 720 | 700 | -0,69% | 98,4K | aa.aa | ||
3.750 | 3.810 | 3.480 | +8,07% | 118,32M | aa.aa | ||
161 | 164 | 159 | 0,00% | 191,9K | aa.aa | ||
2 | 2 | 2 | 0,00% | 0 | aa.aa | ||
424 | 430 | 406 | +5,47% | 3,33M | aa.aa | ||
3.790 | 3.980 | 3.570 | +6,76% | 77,87M | aa.aa | ||
1.800 | 1.860 | 1.660 | +8,11% | 109,4K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
2.710 | 2.710 | 2.680 | 0,00% | 5,55M | aa.aa | ||
428 | 436 | 384 | +12,04% | 141,97M | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
412 | 418 | 408 | 0,00% | 456,1K | aa.aa | ||
37.000 | 37.250 | 34.575 | +4,23% | 2,41M | aa.aa | ||
152 | 153 | 150 | +1,33% | 1,37M | aa.aa | ||
310 | 312 | 304 | -0,64% | 12,7K | aa.aa | ||
1.840 | 1.900 | 1.790 | -2,39% | 603,4K | aa.aa | ||
885 | 890 | 880 | 0,00% | 51,7K | aa.aa | ||
970 | 980 | 930 | -1,02% | 14,3K | aa.aa | ||
910 | 925 | 900 | +0,55% | 14,98M | aa.aa | ||
14 | 14 | 13 | 0,00% | 717,7K | aa.aa | ||
85 | 87 | 83 | +2,41% | 4,64M | aa.aa | ||
390 | 390 | 380 | +2,63% | 93,9K | aa.aa | ||
150 | 153 | 149 | +2,74% | 37,1K | aa.aa | ||
50 | 50 | 50 | 0,00% | 0 | aa.aa | ||
52 | 54 | 52 | 0,00% | 0 | aa.aa | ||
112 | 115 | 110 | -1,75% | 1,85M | aa.aa | ||
6.725 | 6.725 | 6.575 | +1,51% | 8,97M | aa.aa | ||
2.240 | 2.320 | 2.140 | +0,90% | 16,7K | aa.aa | ||
49 | 49 | 48 | 0,00% | 660,2K | aa.aa | ||
595 | 595 | 590 | 0,00% | 213K | aa.aa | ||
530 | 535 | 490 | +7,72% | 463,5K | aa.aa | ||
330 | 340 | 322 | +2,48% | 461K | aa.aa | ||
580 | 610 | 580 | 0,00% | 22,51M | aa.aa | ||
5.100 | 5.150 | 5.050 | -0,97% | 3,2K | aa.aa | ||
42 | 43 | 42 | -4,55% | 495,2K | aa.aa | ||
525 | 555 | 525 | -2,78% | 1,91M | aa.aa | ||
115 | 120 | 115 | -1,71% | 49,75M | aa.aa | ||
850 | 855 | 825 | +2,41% | 17,48M | aa.aa | ||
89 | 90 | 87 | +1,14% | 1,01M | aa.aa | ||
97,00 | 97,00 | 95,00 | +2,11% | 428,9K | aa.aa | ||
35,00 | 36,00 | 35,00 | -2,78% | 898,8K | aa.aa | ||
30,00 | 30,00 | 30,00 | +7,14% | 3,62M | aa.aa | ||
720,00 | 730,00 | 710,00 | +1,41% | 148,9K | aa.aa | ||
8.600,00 | 8.600,00 | 7.750,00 | +14,67% | 36,73M | aa.aa | ||
2.170,00 | 2.190,00 | 2.170,00 | 0,00% | 4,63M | aa.aa | ||
168,00 | 169,00 | 166,00 | 0,00% | 3,93M | aa.aa | ||
117,00 | 120,00 | 117,00 | -2,50% | 373,8K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 1,07M | aa.aa | ||
120,00 | 122,00 | 120,00 | -1,64% | 7,25M | aa.aa | ||
98,00 | 105,00 | 90,00 | +8,89% | 29,51M | aa.aa | ||
380,00 | 390,00 | 370,00 | +0,53% | 6,1M | aa.aa | ||
282,00 | 290,00 | 282,00 | -2,76% | 627,6K | aa.aa | ||
50,00 | 50,00 | 50,00 | 0,00% | 21,5K | aa.aa | ||
155,00 | 164,00 | 150,00 | +3,33% | 10,38M | aa.aa | ||
8.250,00 | 8.300,00 | 7.975,00 | +3,13% | 9,32M | aa.aa | ||
9.100,00 | 9.350,00 | 7.725,00 | +16,67% | 31,24M | aa.aa |