Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 128,00 | 100,00 | 132,00 | 125,00 | -0,78% | 197,53M | 128,00-0,78% | 11:13:53 | |
PTMP Mitra Pack PT Tbk | 122,00 | 120,00 | 124,00 | 107,00 | +2,52% | 186,62M | 122,00+2,52% | 11:13:40 | |
MHKI Multi Hanna Kreasindo Tbk PT | 392,00 | 160,00 | 450,00 | 334,00 | -11,71% | 97,7M | 392,00-11,71% | 11:14:34 | |
ASII Astra International Tbk | 4.880,00 | 14.850,00 | 4.980,00 | 4.880,00 | -1,41% | 70,88M | 4.880,00-1,41% | 11:14:25 | |
JTPE Jasuindo Tiga Perkasa Tbk | 284,00 | 225,00 | 286,00 | 278,00 | 0,00% | 28,57M | 284,000,00% | 11:01:20 |
Nombre | Precio | |
---|---|---|
BLUE Berkah Prima Perkasa | 350,00 | +220 | +169,23%
GPSO Geoprima Solusi Tbk PT | 238,00 | +22 | +10,19%
HOPE Harapan Duta Pertiwi PT | 36,00 | +3 | +9,09%
ARKA Arkha Jayanti | 15,00 | +1 | +7,14%
KBLI Kmi Wire And Cable | 330,00 | +12 | +3,77%
Nombre | Precio | |
---|---|---|
MHKI Multi Hanna Kreasindo Tbk PT | 392,00 | -52,00 | -11,71%
IKAI Intikeramik Alamasri | 11,00 | -1 | -8,33%
INTA Intraco Penta | 12,00 | -1 | -7,69%
IKBI Sumi Indo Kabel | 460,00 | -32 | -6,50%
IBFN Intan Baruprana Finance | 15,00 | -1 | -6,25%