Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HATM Habco Trans Maritima Tbk PT | 220,00 | 160,00 | 226,00 | 220,00 | -1,79% | 50,67M | 220,00-1,79% | 11:11:20 | |
PURA Putra Rajawali Kencana PT | 13,00 | 105,00 | 13,00 | 11,00 | +8,33% | 49,9M | 13,00+8,33% | 11:12:28 | |
HELI Jaya Trishindo Tbk PT | 660,00 | 110,00 | 680,00 | 625,00 | +5,60% | 39,48M | 660,00+5,60% | 11:12:37 | |
MPXL MPX Logistics International Tbk PT | 136,00 | 108,00 | 151,00 | 135,00 | -8,11% | 36,11M | 136,00-8,11% | 11:14:26 | |
SMDR Samudera Indonesia Tbk | 290,00 | 500,00 | 302,00 | 290,00 | -2,68% | 15,56M | 290,00-2,68% | 11:12:24 |
Nombre | Precio | |
---|---|---|
PURA Putra Rajawali Kencana | 13,00 | +1 | +8,33%
SDMU Sidomulyo Selaras | 15,00 | +1 | +7,14%
HELI Jaya Trishindo | 660,00 | +35 | +5,60%
BLTA Berlian Laju Tanker Tbk PT | 20,00 | +1 | +5,26%
BPTR Batavia Prosperindo Trans | 74,00 | +3 | +4,23%
Nombre | Precio | |
---|---|---|
TAXI Express Transindo | 11,00 | -1 | -8,33%
MPXL MPX Logistics International Tbk PT | 136,00 | -12,00 | -8,11%
KJEN Krida Jaringan Nusantara | 63,00 | -4 | -5,97%
GTRA Grahaprima Suksesmandiri Tbk PT | 131,00 | -8,00 | -5,76%
LRNA Eka Sari Lorena | 144,00 | -8 | -5,26%