Al alza | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 42,540 | 42,665 | 41,855 | -0,33% | 5,92M | aa.aa | |
Bayerderived | 18,94 | 19,05 | 18,57 | +0,37% | 7,78M | aa.aa | |
Allianzderived | 294,60 | 295,50 | 291,10 | -0,77% | 1,31M | aa.aa | |
Adidasderived | 236,40 | 236,60 | 233,30 | +0,13% | 1,39M | aa.aa | |
Lufthansaderived | 6,206 | 6,208 | 6,082 | +0,81% | 8,79M | aa.aa | |
Siemens AGderived | 189,26 | 189,62 | 186,48 | -0,10% | 2,4M | aa.aa | |
Volkswagen STderived | 90,65 | 91,25 | 87,95 | +1,63% | 126,52K | aa.aa | |
Deutsche Bank AGderived | 16,250 | 16,370 | 15,938 | -2,05% | 13,29M | aa.aa | |
Continental AGderived | 64,22 | 64,56 | 63,30 | +0,03% | 729,94K | aa.aa | |
Deutsche Postderived | 33,640 | 33,640 | 33,220 | +0,36% | 5,66M | aa.aa | |
Mercedes Benz Groupderived | 53,450 | 53,490 | 52,670 | -0,04% | 5,43M | aa.aa | |
Porschederived | 35,760 | 36,100 | 35,190 | +0,39% | 1,77M | aa.aa | |
Henkel VZOderived | 84,10 | 84,22 | 82,92 | +0,65% | 729,77K | aa.aa | |
Commerzbankderived | 15,245 | 15,450 | 15,145 | -2,12% | 12,92M | aa.aa | |
Deutsche Boersederived | 223,800 | 224,300 | 221,000 | -0,36% | 765,91K | aa.aa | |
BMW STderived | 77,580 | 77,860 | 76,120 | +0,39% | 2M | aa.aa | |
Fresenius Medical Carederived | 43,880 | 43,900 | 43,180 | -0,05% | 1,03M | aa.aa | |
Deutsche Telekom AGderived | 28,920 | 29,100 | 28,710 | -1,09% | 16,35M | aa.aa | |
Merckderived | 138,20 | 138,30 | 136,10 | -0,18% | 678,1K | aa.aa | |
Infineonderived | 31,390 | 31,580 | 30,920 | -1,54% | 9,05M | aa.aa | |
Munich Rederived | 494,00 | 500,00 | 491,40 | -1,59% | 511,04K | aa.aa | |
SAPderived | 236,750 | 238,700 | 232,250 | -0,13% | 5,08M | aa.aa | |
Thyssenkrupp AGderived | 3,914 | 3,942 | 3,862 | -1,26% | 3,52M | aa.aa | |
Rheinmetall AGderived | 611,600 | 617,600 | 601,200 | -1,39% | 309,48K | aa.aa | |
Lanxess AGderived | 23,420 | 23,470 | 22,890 | +0,26% | 350,29K | aa.aa | |
Beiersdorf AGderived | 122,850 | 123,000 | 121,650 | -0,04% | 355,89K | aa.aa | |
Fresenius SEderived | 33,200 | 33,290 | 32,740 | -0,84% | 2,14M | aa.aa | |
Freenet AGderived | 27,160 | 27,440 | 27,040 | -1,52% | 745,33K | aa.aa | |
Fraport AGderived | 58,300 | 59,450 | 56,800 | +5,90% | 852,91K | aa.aa | |
GEA Group AGderived | 48,300 | 48,300 | 47,480 | +0,71% | 621,26K | aa.aa | |
Hannover Rueckversicherung SEderived | 244,40 | 246,40 | 241,30 | -0,97% | 168,94K | aa.aa | |
RWE AG STderived | 28,250 | 28,250 | 27,880 | -0,28% | 4,08M | aa.aa | |
MTU Aeroderived | 322,60 | 322,60 | 317,30 | -0,22% | 193,03K | aa.aa | |
Symrise AGderived | 101,650 | 102,050 | 100,600 | -0,44% | 433,76K | aa.aa | |
Heidelberg Materialsderived | 119,200 | 119,700 | 117,850 | -0,91% | 1,11M | aa.aa | |
Qiagenderived | 42,900 | 42,985 | 42,165 | +0,05% | 920,54K | aa.aa | |
United Internet AGderived | 15,160 | 15,300 | 15,080 | -1,56% | 365,78K | aa.aa | |
E.ON SEderived | 11,120 | 11,155 | 11,015 | -0,09% | 13,14M | aa.aa | |
74,10 | 74,35 | 73,15 | +0,54% | 126,66K | aa.aa | ||
215,60 | 216,00 | 210,90 | -0,19% | 153,01K | aa.aa | ||
23,200 | 23,400 | 22,800 | +1,09% | 452,31K | aa.aa | ||
Volkswagen VZOderived | 88,80 | 89,60 | 86,16 | +1,69% | 2,61M | aa.aa | |
Vonoviaderived | 29,43 | 29,60 | 28,65 | +2,19% | 4,43M | aa.aa | |
Covestroderived | 57,000 | 57,180 | 56,600 | 0,00% | 449,84K | aa.aa | |
Delivery Heroderived | 28,50 | 28,64 | 26,80 | +3,37% | 1,64M | aa.aa | |
52,10 | 52,20 | 51,66 | -0,72% | 1,24M | aa.aa | ||
69,05 | 69,05 | 67,45 | +0,88% | 338,35K | aa.aa | ||
406,000 | 406,200 | 400,200 | -0,25% | 32,33K | aa.aa |