Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
BASFderived | 44,945 | 45,555 | 44,760 | -0,39% | 1,45M | aa.aa | |
Bayerderived | 26,06 | 26,38 | 25,83 | -0,42% | 1,89M | aa.aa | |
Allianzderived | 262,20 | 263,20 | 260,70 | +0,50% | 474,06K | aa.aa | |
Adidasderived | 218,80 | 222,70 | 218,70 | -0,68% | 272,63K | aa.aa | |
Lufthansaderived | 6,062 | 6,140 | 5,992 | +0,53% | 7M | aa.aa | |
Siemens AGderived | 177,16 | 179,10 | 176,92 | +0,02% | 630,08K | aa.aa | |
Volkswagen STderived | 112,20 | 113,60 | 111,50 | -0,09% | 49,66K | aa.aa | |
Deutsche Bank AGderived | 15,472 | 15,732 | 15,456 | -1,23% | 5,06M | aa.aa | |
Continental AGderived | 60,36 | 60,94 | 60,10 | -1,47% | 481,98K | aa.aa | |
Deutsche Postderived | 40,290 | 40,340 | 39,820 | +0,42% | 1,96M | aa.aa | |
Mercedes Benz Groupderived | 65,390 | 65,930 | 65,170 | -0,12% | 1,57M | aa.aa | |
Porschederived | 42,820 | 43,090 | 42,540 | 0,00% | 343,25K | aa.aa | |
Henkel VZOderived | 82,00 | 82,34 | 81,64 | +0,07% | 207,09K | aa.aa | |
Commerzbankderived | 14,765 | 15,005 | 14,610 | +0,20% | 4,35M | aa.aa | |
Deutsche Boersederived | 186,750 | 188,300 | 186,350 | -0,27% | 290,41K | aa.aa | |
BMW STderived | 87,120 | 88,180 | 87,040 | -0,66% | 754,4K | aa.aa | |
Fresenius Medical Carederived | 35,890 | 36,400 | 35,850 | -0,75% | 205,31K | aa.aa | |
Deutsche Telekom AGderived | 23,900 | 24,020 | 23,770 | +0,29% | 6,61M | aa.aa | |
Merckderived | 151,10 | 153,15 | 151,10 | -0,98% | 252,51K | aa.aa | |
Infineonderived | 35,705 | 36,250 | 35,495 | -0,21% | 2,39M | aa.aa | |
Munich Rederived | 459,10 | 459,20 | 446,40 | +3,03% | 263,54K | aa.aa | |
SAPderived | 187,840 | 190,980 | 187,740 | -0,66% | 1,06M | aa.aa | |
Thyssenkrupp AGderived | 4,098 | 4,138 | 4,051 | -1,73% | 2,98M | aa.aa | |
Rheinmetall AGderived | 497,000 | 511,600 | 492,300 | +1,30% | 255,6K | aa.aa | |
Lanxess AGderived | 23,510 | 23,870 | 23,330 | -1,01% | 302,68K | aa.aa | |
Beiersdorf AGderived | 137,900 | 137,900 | 136,200 | +1,21% | 252,95K | aa.aa | |
Fresenius SEderived | 29,050 | 29,300 | 28,810 | -0,17% | 449,43K | aa.aa | |
Freenet AGderived | 25,180 | 25,480 | 25,180 | -0,08% | 303,54K | aa.aa | |
Fraport AGderived | 47,900 | 48,400 | 47,680 | -0,75% | 103,85K | aa.aa | |
GEA Group AGderived | 39,860 | 40,060 | 39,560 | -0,15% | 209,09K | aa.aa | |
Hannover Rueckversicherung SEderived | 239,60 | 239,60 | 232,80 | +3,01% | 91,21K | aa.aa | |
RWE AG STderived | 33,060 | 33,510 | 33,020 | -1,61% | 1,4M | aa.aa | |
MTU Aeroderived | 253,70 | 256,70 | 253,70 | +0,36% | 136,58K | aa.aa | |
Symrise AGderived | 113,500 | 114,500 | 113,500 | -0,31% | 162,01K | aa.aa | |
Heidelbergcementderived | 99,680 | 99,880 | 98,160 | +1,28% | 319K | aa.aa | |
Qiagenderived | 37,380 | 37,975 | 37,345 | -1,45% | 334,49K | aa.aa | |
United Internet AGderived | 20,500 | 21,020 | 20,500 | -2,38% | 180,52K | aa.aa | |
Morphosys AGderived | 67,600 | 67,950 | 67,600 | 0,00% | 6,4K | aa.aa | |
E.ON SEderived | 12,175 | 12,355 | 12,165 | -1,46% | 4,17M | aa.aa | |
72,90 | 73,20 | 72,60 | +0,21% | 62,69K | aa.aa | ||
232,60 | 234,60 | 229,10 | +0,87% | 95,99K | aa.aa | ||
Deutsche Wohnenderived | 18,080 | 18,340 | 18,040 | -0,99% | 68,6K | aa.aa | |
Volkswagen VZOderived | 106,80 | 107,30 | 106,20 | -0,05% | 483,85K | aa.aa | |
Vonoviaderived | 27,09 | 27,50 | 27,09 | -1,10% | 941,7K | aa.aa | |
Covestroderived | 54,840 | 55,180 | 54,820 | -0,22% | 393,9K | aa.aa | |
Delivery Heroderived | 19,50 | 20,51 | 17,35 | -7,19% | 2,91M | aa.aa | |
Siemens Healthineersderived | 53,42 | 54,00 | 53,34 | -0,15% | 459,26K | aa.aa | |
71,15 | 71,35 | 70,30 | 0,00% | 82,22K | aa.aa | ||
402,200 | 403,800 | 400,000 | +1,00% | 13,6K | aa.aa |