Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 3,571 | 3,87 | 3,735 | 3,505 | -7,75% | 8,15M | 3,571-7,75% | 26/07 | |
DBKGn Deutsche Bank AG NA O.N. | 14,418 | 14,422 | 14,534 | 14,262 | 0,00% | 6,29M | 14,4180,00% | 26/07 | |
DTEGn Deutsche Telekom AG Na | 24,24 | 24,21 | 24,26 | 24,09 | +0,12% | 4,9M | 24,24+0,12% | 26/07 | |
LHAG Deutsche Lufthansa AG | 5,912 | 5,834 | 5,912 | 5,786 | +1,37% | 4,35M | 5,912+1,37% | 26/07 | |
MBGn Mercedes Benz Group AG | 63,02 | 62,96 | 63,46 | 61,00 | +0,10% | 3,43M | 63,02+0,10% | 26/07 |
Nombre | Precio |
---|---|
SATG_p Sartorius AG VZO | 243,30+14,90+6,52% |
DHER Delivery Hero | 19,36+0,79+4,25% |
RHMG Rheinmetall AG | 489,30+17,900+3,80% |
MRCG Merck | 159,50+4,20+2,70% |
QIA Qiagen | 40,195+1,025+2,60% |
Nombre | Precio |
---|---|
TKAG Thyssenkrupp AG | 3,571-0,299-7,75% |
LXSG Lanxess AG | 24,54-0,740-2,93% |
BASFN BASF | 43,735-1,035-2,30% |
FMEG Fresenius Medical Care | 37,18-0,570-1,51% |
CBKG Commerzbank | 15,06-0,190-1,25% |