Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
TKAG Thyssenkrupp AG O.N. | 4,733 | 4,733 | 4,964 | 4,64 | +6,17% | 10,13M | 4,733+6,17% | 26/04 | |
DTEGn Deutsche Telekom AG Na | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
LHAG Deutsche Lufthansa AG | 6,696 | 6,696 | 6,842 | 6,67 | +0,69% | 5,5M | 6,696+0,69% | 26/04 | |
BASFN BASF SE NA O.N. | 48,825 | 48,825 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 |
Nombre | Precio | |
---|---|---|
TKAG Thyssenkrupp AG | 4,733 | +0,275 | +6,17%
UTDI United Internet AG | 22,90 | +0,700 | +3,15%
SATG_p Sartorius AG VZO | 290,20 | +8,10 | +2,87%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
HEIG Heidelbergcement | 95,22 | +2,120 | +2,28%
Nombre | Precio | |
---|---|---|
DHER Delivery Hero | 25,64 | -5,15 | -16,73%
BASFN BASF | 48,825 | -2,165 | -4,25%
MUVGn Munich Re | 413,50 | -9,70 | -2,29%
FMEG Fresenius Medical Care | 37,42 | -0,370 | -0,98%
DBKGn Deutsche Bank AG | 16,532 | -0,128 | -0,77%