
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,448 | 1,449 | 1,379 | +0,073 | +5,31% | 20,26M | 20/03 | ||
Amplifon | 29,890 | 30,060 | 29,170 | +0,060 | +0,20% | 593,54K | 20/03 | ||
Assicurazioni Generali | 17,5800 | 17,7000 | 16,6700 | +0,3650 | +2,12% | 3,58M | 20/03 | ||
Azimut Holding | 19,530 | 19,730 | 18,350 | +0,540 | +2,84% | 975,47K | 20/03 | ||
Banca Generali | 28,83 | 29,00 | 27,14 | +0,84 | +3,00% | 339,60K | 20/03 | ||
Banca Mediolanum | 8,136 | 8,188 | 7,540 | +0,280 | +3,56% | 2,41M | 20/03 | ||
Banco Bpm | 3,685 | 3,757 | 3,310 | +0,153 | +4,33% | 23,57M | 20/03 | ||
Bper Banca | 2,269 | 2,298 | 2,081 | +0,032 | +1,43% | 31,78M | 20/03 | ||
Buzzi Unicem | 21,630 | 21,680 | 20,630 | +0,660 | +3,15% | 440,39K | 20/03 | ||
Campari | 10,8850 | 10,9300 | 10,7450 | +0,1150 | +1,07% | 1,81M | 20/03 | ||
CNH Industrial NV | 13,150 | 13,270 | 12,690 | +0,125 | +0,96% | 2,33M | 20/03 | ||
Diasorin | 101,75 | 103,55 | 100,00 | -3,95 | -3,74% | 168,29K | 20/03 | ||
Enel | 5,388 | 5,395 | 5,213 | +0,101 | +1,91% | 31,73M | 20/03 | ||
Eni SpA | 12,214 | 12,294 | 11,686 | +0,272 | +2,28% | 17,33M | 20/03 | ||
ERG | 27,320 | 27,380 | 26,520 | +0,420 | +1,56% | 267,65K | 20/03 | ||
Ferrari NV | 244,10 | 247,40 | 239,80 | +2,10 | +0,87% | 255,39K | 20/03 | ||
FinecoBank | 13,2250 | 13,3150 | 12,1000 | +0,4700 | +3,68% | 4,88M | 20/03 | ||
Hera | 2,472 | 2,473 | 2,374 | +0,079 | +3,30% | 2,52M | 20/03 | ||
Interpump | 49,560 | 49,780 | 47,620 | +0,740 | +1,52% | 178,10K | 20/03 | ||
Intesa Sanpaolo | 2,2780 | 2,3015 | 2,0820 | +0,0850 | +3,88% | 221,84M | 20/03 | ||
Inwit | 11,365 | 11,390 | 11,035 | +0,280 | +2,53% | 1,44M | 20/03 | ||
Italgas | 5,575 | 5,575 | 5,360 | +0,190 | +3,53% | 2,48M | 20/03 | ||
Iveco NV | 8,498 | 8,515 | 8,117 | +0,005 | +0,06% | 1,27M | 20/03 | ||
Leonardo | 10,575 | 10,590 | 10,040 | +0,140 | +1,34% | 3,02M | 20/03 | ||
Mediobanca | 8,950 | 9,064 | 8,520 | +0,100 | +1,13% | 4,04M | 20/03 | ||
Moncler SpA | 59,66 | 60,74 | 58,78 | +0,08 | +0,13% | 699,45K | 20/03 | ||
Nexi | 7,092 | 7,130 | 6,828 | +0,062 | +0,88% | 2,06M | 20/03 | ||
Pirelli & C | 4,4540 | 4,4800 | 4,2380 | +0,0680 | +1,55% | 2,37M | 20/03 | ||
Poste Italiane | 9,106 | 9,196 | 8,642 | +0,094 | +1,04% | 3,27M | 20/03 | ||
Prysmian | 36,0400 | 36,2000 | 34,7900 | +0,4900 | +1,38% | 663,88K | 20/03 | ||
Recordati | 38,58 | 38,82 | 38,02 | +0,30 | +0,78% | 154,71K | 20/03 | ||
Saipem | 1,2320 | 1,2395 | 1,1395 | +0,0265 | +2,20% | 41,63M | 20/03 | ||
Snam | 4,753 | 4,830 | 4,649 | +0,083 | +1,78% | 6,11M | 20/03 | ||
Stellantis NV | 15,862 | 15,986 | 15,224 | +0,146 | +0,93% | 9,49M | 20/03 | ||
STMicroelectronics | 45,385 | 45,640 | 43,860 | -0,005 | -0,01% | 2,53M | 20/03 | ||
Telecom Italia | 0,2872 | 0,2893 | 0,2722 | +0,0041 | +1,45% | 181,59M | 20/03 | ||
Tenaris | 13,26 | 13,45 | 12,86 | +0,04 | +0,26% | 3,99M | 20/03 | ||
Terna | 7,390 | 7,556 | 7,280 | +0,170 | +2,35% | 4,91M | 20/03 | ||
UniCredit | 16,2860 | 16,3980 | 14,8220 | +0,3880 | +2,44% | 32,01M | 20/03 | ||
Unipol Gruppo | 4,553 | 4,576 | 4,285 | +0,113 | +2,55% | 2,64M | 20/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores