Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2254 | 0,228 | 0,2258 | 0,2194 | -1,14% | 208,43M | 0,2254-1,14% | 24/04 | |
ISP Intesa Sanpaolo SpA | 3,517 | 3,5195 | 3,5675 | 3,5045 | -0,07% | 97,07M | 3,517-0,07% | 24/04 | |
SPMI Saipem SpA | 2,181 | 2,256 | 2,269 | 2,156 | -3,32% | 46,81M | 2,181-3,32% | 24/04 | |
ENEI Enel | 6,088 | 6,12 | 6,15 | 6,052 | -0,52% | 26,63M | 6,088-0,52% | 24/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,308 | 4,407 | 4,456 | 4,285 | -2,25% | 23,31M | 4,308-2,25% | 24/04 |
Nombre | Precio | |
---|---|---|
STMMI STMicroelectronics | 39,235 | +1,975 | +5,30%
PRY Prysmian | 50,82 | +0,8500 | +1,70%
MONC Moncler SpA | 66,80 | +0,96 | +1,46%
BMED Banca Mediolanum | 10,03 | +0,130 | +1,31%
HRA Hera | 3,368 | +0,022 | +0,66%
Nombre | Precio | |
---|---|---|
RECI Recordati | 49,98 | -2,62 | -4,98%
SPMI Saipem | 2,181 | -0,0750 | -3,32%
BMPS BCA MPS | 4,308 | -0,099 | -2,25%
AMPF Amplifon | 31,33 | -0,690 | -2,15%
ENI Eni SpA | 15,236 | -0,284 | -1,83%