Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.017,00 | 1.008,00 | 1.018,00 | 995,00 | +0,89% | 5,29M | 1.017,00+0,89% | 13:56:58 | |
FSRJ FirstRand Ltd | 5.956,00 | 5.968,00 | 5.976,00 | 5.890,00 | -0,20% | 4,79M | 5.956,00-0,20% | 14:29:21 | |
RMHJ RMB Holdings Ltd | 39,00 | 39,00 | 40,00 | 39,00 | 0,00% | 4,76M | 39,000,00% | 13:26:33 | |
SLMJ Sanlam Ltd | 6.439,00 | 6.400,00 | 6.455,00 | 6.325,00 | +0,61% | 2,24M | 6.439,00+0,61% | 14:14:42 | |
MTNJ MTN Group Ltd | 8.158,00 | 8.200,00 | 8.224,00 | 8.028,00 | -0,52% | 2,51M | 8.158,00-0,52% | 14:30:04 |
Nombre | Precio | |
---|---|---|
MNPJ Mondi | 35.886,00 | +3.334 | +10,24%
RMHJ RMB Holdings | 39,00 | 0,00 | 0,00%
INPJ Investec | 11.646,00 | +91 | +0,79%
ABGJ Absa | 14.011,00 | +134 | +0,97%
RNIJ Reinet Invest | 43.217,00 | +217 | +0,50%
Nombre | Precio | |
---|---|---|
VODJ Vodacom Group | 8.651,00 | -192 | -2,17%
EXXJ Exxaro Resources | 18.489,00 | -315 | -1,68%
WHLJ Woolworths Holdings | 5.545,00 | -96 | -1,70%
SHPJ Shoprite Holdings | 23.061,00 | -287 | -1,23%
LHCJ Life Healthcare | 1.008,00 | -12 | -1,18%