Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25,46 | 25,62 | 25,64 | 25,36 | -0,62% | 4,84M | 25,46-0,62% | 09:26:11 | |
THYAO Turk Hava Yollari AO | 292,75 | 293,00 | 295,25 | 291,75 | -0,09% | 10,51M | 292,75-0,09% | 10:22:23 | |
GARAN Turkiye Garanti Bankasi | 138,20 | 142,20 | 141,80 | 137,90 | -2,81% | 8,27M | 138,20-2,81% | 10:03:40 | |
KOZAA Koza Anadolu Metal Madencilik Isletmeleri AS | 82,75 | 82,75 | 83,10 | 82,50 | 0,00% | 427,09K | 82,750,00% | 09:55:21 | |
IPEKE Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 60,10 | 60,10 | 60,60 | 59,95 | 0,00% | 462,14K | 60,100,00% | 09:54:02 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 3,14 | 3,14 | 3,17 | 3,13 | 0,00% | 7,47M | 3,140,00% | 10:22:17 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 19,08 | 19,15 | 19,15 | 18,75 | -0,37% | 40,81M | 19,08-0,37% | 10:12:16 | |
AKBNK Akbank TAS | 67,55 | 69,75 | 69,70 | 67,10 | -3,15% | 35,71M | 67,55-3,15% | 10:13:35 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 27,10 | 27,16 | 27,24 | 27,06 | -0,22% | 19,66M | 27,10-0,22% | 09:50:20 | |
YKBNK Yapi ve Kredi Bankasi AS | 33,26 | 34,22 | 34,20 | 33,14 | -2,81% | 66,43M | 33,26-2,81% | 10:13:39 |
Nombre | Precio |
---|---|
ARCLK Arcelik AS | 124,20-1,90-1,51% |
ALCTL Alcatel Lucent | 112,70+0,400+0,36% |
GSRAY GS Sportif | 1,26+0,01+0,80% |
YKBNK Yapi ve Kredi Bankasi | 33,26-0,960-2,81% |
ENKAI ENKA | 63,75-1,300-2,00% |
Nombre | Precio |
---|---|
KOZAL Koza Altin | 24,520,000,00% |
PGSUS Pegasus | 263,75+1,500+0,57% |
DOAS Dogus Otomotiv | 187,50+4,40+2,40% |
GOLTS Goltas Cimento | 335,75-0,75-0,22% |
KRDMD Kardemir D | 25,34-0,280-1,09% |