Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,35 | 31,10 | 31,56 | 31,02 | +0,80% | 38,3M | 31,35+0,80% | 26/07 | |
AAPL Apple Inc | 218,12 | 217,49 | 219,49 | 216,01 | +0,29% | 33,95M | 218,12+0,29% | 26/07 | |
MMM 3M Company | 127,11 | 10.339,00 | 128,03 | 112,69 | +22,94% | 32,7M | 127,11+22,94% | 26/07 | |
AMZN Amazon.com Inc | 182,55 | 17.985,00 | 183,19 | 180,24 | +1,50% | 29,37M | 182,55+1,50% | 26/07 | |
MSFT Microsoft Corporation | 425,27 | 418,40 | 428,91 | 417,31 | +1,64% | 23,01M | 425,27+1,64% | 26/07 |
Nombre | Precio |
---|---|
MMM 3M | 127,11+23,72+22,94% |
CRM Salesforce Inc | 262,71+6,19+2,41% |
AXP American Express | 245,92+5,74+2,39% |
V Visa A | 259,52+5,78+2,28% |
TRV The Travelers | 213,85+4,62+2,21% |
Nombre | Precio |
---|---|
MRK Merck&Co | 125,26-0,59-0,47% |
WMT Walmart | 69,79-0,23-0,33% |
IBM IBM | 191,75-0,23-0,12% |
DOW Dow | 52,87+0,02+0,04% |
HON Honeywell | 202,74+0,29+0,14% |