Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
META Meta Platforms Inc | 441,38 | 49.350,00 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
INTC Intel Corporation | 35,11 | 3.450,00 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 | |
AAPL Apple Inc | 169,89 | 169,02 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
GOOGL Alphabet Inc Class A | 156,00 | 159,13 | 156,49 | 150,87 | -1,97% | 44,95M | 156,00-1,97% | 25/04 | |
AMZN Amazon.com Inc | 173,67 | 17.659,00 | 173,92 | 166,37 | -1,65% | 43,43M | 173,67-1,65% | 25/04 |
Nombre | Precio | |
---|---|---|
NVDA NVIDIA | 826,32 | +29,55 | +3,71%
MRK Merck&Co | 130,71 | +3,71 | +2,92%
INTC Intel | 35,11 | +0,61 | +1,77%
NFLX Netflix | 564,80 | +9,68 | +1,74%
CICHF China Construction Bank | 0,6086 | +0,0086 | +1,43%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
CMCSA Comcast | 37,87 | -2,34 | -5,82%
PFE Pfizer | 25,27 | -1,00 | -3,81%
SAPGF SAP | 180,854 | -7,146 | -3,80%
TOYOF Toyota Motor | 22,50 | -0,760 | -3,27%