Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 147,000 | 150,500 | 146,400 | 0,000 | 0,00% | 152,06K | 16:08:00 | ||
Aksa Akrilik | 99,45 | 99,55 | 96,65 | +3,55 | +3,70% | 1,11M | 16:09:24 | ||
Alkim Kimya | 32,12 | 33,00 | 30,48 | -1,04 | -3,14% | 2,18M | 16:08:55 | ||
Anatolia Tanı ve Biyoteknoloji | 12,39 | 12,53 | 12,32 | +0,04 | +0,32% | 1,60M | 16:08:03 | ||
Aygaz AS | 149,70 | 151,20 | 148,00 | +1,70 | +1,15% | 439,77K | 16:08:00 | ||
Bagfas | 24,88 | 25,90 | 24,82 | -0,26 | -1,03% | 1,30M | 16:09:59 | ||
Bayrak | 52,70 | 55,25 | 52,70 | -2,40 | -4,36% | 1,26M | 16:08:02 | ||
Berkosan | 43,200 | 48,980 | 43,200 | -4,780 | -9,96% | 2,90M | 16:09:39 | ||
Brisa | 122,50 | 124,90 | 121,70 | +0,30 | +0,25% | 511,07K | 16:09:54 | ||
Deva Holding | 72,200 | 73,200 | 72,050 | +0,250 | +0,35% | 299,47K | 16:09:57 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 14,84 | 15,59 | 14,50 | -1,11 | -6,96% | 3,92M | 16:08:23 | ||
DYO Boya | 37,060 | 39,000 | 36,480 | +0,260 | +0,71% | 1,54M | 16:09:38 | ||
Ege Gubre | 41,74 | 43,00 | 41,50 | -0,04 | -0,10% | 501,73K | 16:09:43 | ||
Ege Profil | 220,300 | 229,000 | 213,100 | +3,400 | +1,57% | 442,22K | 16:08:40 | ||
Egeplast | 6,000 | 6,130 | 5,880 | -0,050 | -0,83% | 2,42M | 16:09:42 | ||
Europen Endustri Insaat Sanayi Ve | 16,03 | 16,61 | 15,14 | +0,93 | +6,16% | 33,15M | 16:09:58 | ||
Gediz Ambalaj | 27,18 | 27,30 | 25,78 | +0,98 | +3,74% | 865,17K | 16:05:29 | ||
Goodyear Lastikleri | 20,98 | 21,66 | 20,82 | -0,34 | -1,59% | 1,63M | 16:08:28 | ||
Gubretas | 163,00 | 177,90 | 160,50 | -3,10 | -1,87% | 18,65M | 16:09:53 | ||
Hektas | 17,100 | 17,680 | 16,810 | +0,780 | +4,78% | 121,33M | 16:09:59 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,00 | 8,00 | 7,81 | +0,14 | +1,78% | 1,77M | 16:09:42 | ||
Izmir Firca | 16,90 | 17,27 | 16,81 | +0,05 | +0,30% | 2,03M | 16:05:29 | ||
Kimteks Poliuretan Sanayi ve | 57,50 | 57,50 | 56,10 | +1,50 | +2,68% | 730,45K | 16:09:26 | ||
Koroplast Temizlik Ambalaj | 8,00 | 8,05 | 7,90 | +0,07 | +0,88% | 1,35M | 16:09:20 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,10 | 47,96 | 46,10 | -0,88 | -1,87% | 875,53K | 16:09:26 | ||
Kuzey Boru AS | 108,40 | 125,40 | 108,40 | -10,60 | -8,91% | 6,90M | 16:09:49 | ||
Marshall | 2.178,00 | 2.220,00 | 2.150,00 | +8,00 | +0,37% | 33,07K | 16:09:44 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,48 | 31,48 | 30,14 | +1,24 | +4,10% | 440,50K | 16:05:29 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,92 | 13,20 | 12,80 | -0,08 | -0,62% | 1,02M | 16:09:09 | ||
Oncosem Onkolojik Sistemler Sanayi | 183,30 | 190,00 | 180,00 | -0,20 | -0,11% | 273,40K | 16:09:02 | ||
Ozerden Plastik | 56,250 | 59,300 | 55,650 | -2,500 | -4,26% | 383,77K | 16:08:01 | ||
Petkim | 19,970 | 20,700 | 19,930 | -0,030 | -0,15% | 113,98M | 16:09:56 | ||
Politeknik Metal | 20.580,00 | 20.797,50 | 20.387,50 | +37,50 | +0,18% | 1,58K | 16:09:53 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36,70 | 37,80 | 36,32 | -0,60 | -1,61% | 385,54K | 16:09:13 | ||
RTA | 12,33 | 12,45 | 12,20 | +0,12 | +0,98% | 1,85M | 16:09:46 | ||
Sanifoam | 64,550 | 71,000 | 62,500 | -3,250 | -4,79% | 1,76M | 16:09:51 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 30,74M | 16:08:49 | ||
Sekuro Plastik Ambalaj | 15,540 | 16,000 | 15,400 | -0,180 | -1,15% | 580,97K | 16:08:01 | ||
Seyitler Kimya | 6,000 | 6,070 | 5,900 | +0,080 | +1,35% | 2,34M | 16:09:53 | ||
Tarkim Bitki Koruma Sanayi ve | 635,00 | 642,00 | 621,00 | -3,50 | -0,55% | 247,57K | 16:09:46 | ||
Temapol | 100,10 | 103,70 | 99,55 | -2,90 | -2,82% | 365,32K | 16:09:51 | ||
Tupras Turkiye | 176,90 | 176,90 | 169,40 | +7,20 | +4,24% | 23,37M | 16:09:55 | ||
Turk Ilac ve Serum Sanayi AS | 16,72 | 17,31 | 16,38 | +0,21 | +1,27% | 14,61M | 16:08:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores