Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 463,50 | 474,75 | 462,50 | -5,00 | -1,07% | 488,22K | 16:15:25 | ||
A1 Capital Yatirim Menkul Degerler | 31,68 | 32,04 | 31,26 | +0,10 | +0,32% | 1,69M | 16:15:32 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29,22 | 29,94 | 29,20 | -0,30 | -1,02% | 1,01M | 16:15:29 | ||
AG Anadolu Group Holding | 314,25 | 320,00 | 313,00 | -4,50 | -1,41% | 655,59K | 16:15:31 | ||
Agesa Hayat ve Emeklilik AS | 79,10 | 81,65 | 78,90 | -1,45 | -1,80% | 390,21K | 16:15:26 | ||
AK Sigorta | 7,220 | 7,330 | 7,170 | +0,090 | +1,26% | 26,31M | 16:15:28 | ||
Akbank TAS | 59,65 | 59,95 | 57,80 | +2,20 | +3,83% | 72,01M | 16:15:29 | ||
Akdeniz Yatirim | 7,030 | 7,110 | 6,980 | +0,020 | +0,29% | 11,39M | 16:13:47 | ||
Akfen GYO | 2,270 | 2,290 | 2,250 | +0,020 | +0,89% | 73,14M | 16:15:11 | ||
Akis GYO | 16,290 | 16,460 | 16,070 | +0,030 | +0,18% | 4,18M | 16:15:23 | ||
Akmerkez GYO | 363,00 | 363,00 | 330,25 | +33,00 | +10,00% | 206,18K | 16:14:42 | ||
Alarko GYO | 45,54 | 45,70 | 44,50 | +0,94 | +2,11% | 1,87M | 16:14:41 | ||
Alarko Holding | 116,300 | 117,100 | 114,600 | +1,500 | +1,31% | 8,40M | 16:15:15 | ||
Albaraka Turk | 4,710 | 4,750 | 4,610 | +0,100 | +2,17% | 33,25M | 16:15:22 | ||
Anadolu Hayat | 53,95 | 55,40 | 53,75 | -0,45 | -0,83% | 539,93K | 16:15:14 | ||
Anadolu Sigorta | 88,550 | 90,000 | 88,300 | +2,150 | +2,49% | 1,42M | 16:15:20 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,25 | 14,43 | 14,16 | -0,06 | -0,42% | 3,37M | 16:15:22 | ||
Ata GYO | 14,700 | 15,110 | 14,510 | -0,170 | -1,14% | 498,77K | 16:15:04 | ||
Atakule GYO | 8,810 | 9,800 | 8,770 | -0,400 | -4,34% | 7,69M | 16:15:10 | ||
Avrasya GYO | 8,930 | 9,090 | 8,610 | +0,230 | +2,64% | 666,50K | 16:15:31 | ||
Avrupa Yatirim | 45,240 | 46,500 | 44,620 | -1,160 | -2,50% | 996,07K | 16:15:12 | ||
Avrupakent Gayrimenkul Yatirim | 42,10 | 42,50 | 41,90 | -0,14 | -0,33% | 1,99M | 16:15:25 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,66 | 20,94 | 20,12 | +0,58 | +2,89% | 1,83M | 16:15:28 | ||
Bati Ege Gayrimenkul Yatirim | 5,11 | 5,17 | 4,94 | +0,10 | +2,00% | 39,48M | 16:15:25 | ||
Bera | 19,230 | 19,950 | 19,170 | -0,240 | -1,23% | 14,41M | 16:15:27 | ||
Birikim Varlik Yonetim AS | 169,80 | 180,00 | 166,60 | -0,80 | -0,47% | 299,51K | 16:15:32 | ||
Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 52,43K | 16:15:00 | ||
Cosmos | 137,000 | 141,000 | 136,100 | -2,700 | -1,93% | 115,33K | 16:15:08 | ||
Creditwest | 11,240 | 13,650 | 11,240 | -1,170 | -9,43% | 52,88M | 16:15:16 | ||
Dagi Yatirim | 22,820 | 24,400 | 21,720 | +0,340 | +1,51% | 1,07M | 16:14:40 | ||
Denge Yatirim | 2,640 | 2,680 | 2,600 | +0,020 | +0,76% | 13,14M | 16:15:19 | ||
Deniz GYO | 4,890 | 4,950 | 4,850 | -0,070 | -1,41% | 2,08M | 16:15:01 | ||
Derluks Yatirim Holding AS | 10,09 | 10,94 | 9,84 | +0,04 | +0,40% | 7,07M | 16:15:32 | ||
Dogan Holding | 14,370 | 14,500 | 14,130 | +0,150 | +1,05% | 66,74M | 16:15:23 | ||
Dogus GYO | 34,980 | 35,160 | 34,120 | +0,580 | +1,69% | 331,90K | 16:15:09 | ||
Eczacibasi Yatirim | 234,30 | 237,40 | 232,80 | +0,10 | +0,04% | 388,42K | 16:15:16 | ||
EIS | 51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,15M | 16:15:10 | ||
Emlak Konut GYO | 9,730 | 9,810 | 9,220 | +0,490 | +5,30% | 222,15M | 16:15:28 | ||
Euro Yatirim | 3,270 | 3,390 | 3,220 | -0,090 | -2,68% | 11,84M | 16:15:06 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,11 | 10,43 | 10,05 | -0,23 | -2,22% | 2,03M | 16:14:59 | ||
Fuzul Gayrimenkul Yatirim | 11,98 | 11,99 | 11,72 | +0,13 | +1,10% | 2,89M | 16:14:59 | ||
Garanti Bank | 81,45 | 82,10 | 79,30 | +2,35 | +2,97% | 20,35M | 16:15:07 | ||
Garanti Faktoring | 184,200 | 195,400 | 183,200 | -10,300 | -5,30% | 493,17K | 16:15:16 | ||
Gedik Yatirim | 15,020 | 15,390 | 14,910 | -0,020 | -0,13% | 1,48M | 16:12:42 | ||
Gelecek Varlik Yonetimi AS | 47,92 | 49,00 | 47,50 | -0,76 | -1,56% | 850,80K | 16:15:30 | ||
Global Menkul | 39,420 | 39,800 | 38,680 | +0,360 | +0,92% | 243,28K | 16:15:26 | ||
Global Yatirim | 14,020 | 14,200 | 13,830 | -0,070 | -0,50% | 8,37M | 16:15:24 | ||
Gozde | 23,120 | 23,260 | 22,920 | +0,100 | +0,43% | 1,73M | 16:15:30 | ||
GSD Holding | 4,560 | 4,580 | 4,430 | +0,100 | +2,24% | 28,40M | 16:15:30 | ||
Guler Holding | 12,370 | 12,440 | 12,080 | -0,010 | -0,08% | 1,90M | 16:15:13 | ||
Halk GYO | 3,230 | 3,330 | 3,120 | +0,100 | +3,19% | 66,35M | 16:15:26 | ||
HEDEF Girisim | 2,140 | 2,200 | 2,060 | +0,070 | +3,38% | 28,66M | 16:15:25 | ||
Hedef Holdings AS | 24,06 | 24,30 | 23,82 | -0,12 | -0,50% | 282,71K | 16:15:28 | ||
Hub Girisim Sermayesi | 12,310 | 12,580 | 12,250 | +0,010 | +0,08% | 2,85M | 16:15:10 | ||
ICBC Turkey | 16,490 | 16,720 | 15,890 | +0,390 | +2,42% | 1,62M | 16:14:43 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,930 | 17,530 | 16,440 | -0,040 | -0,24% | 915,12K | 16:14:19 | ||
Idealist GYO | 6,760 | 6,970 | 6,760 | -0,320 | -4,52% | 782,37K | 16:12:41 | ||
Ihlas Holding | 1,140 | 1,140 | 1,120 | +0,010 | +0,88% | 27,15M | 16:15:33 | ||
Ihlas Yayin | 3,060 | 3,110 | 3,050 | -0,010 | -0,33% | 3,23M | 16:14:34 | ||
Info Yatirim | 11,610 | 11,880 | 11,530 | 0,000 | 0,00% | 2,24M | 16:15:28 | ||
Inveo Yatirim | 49,300 | 52,950 | 48,400 | +1,060 | +2,20% | 3,86M | 16:15:29 | ||
Investco Holding AS | 314,25 | 318,25 | 310,00 | -0,75 | -0,24% | 32,99K | 16:11:24 | ||
Is Finansal Kiralama | 11,750 | 12,130 | 11,650 | -0,290 | -2,41% | 10,72M | 16:14:49 | ||
Is Girisim | 34,800 | 36,840 | 32,300 | +1,300 | +3,88% | 7,75M | 16:15:20 | ||
Is GYO | 15,800 | 15,880 | 15,590 | +0,230 | +1,48% | 9,88M | 16:15:24 | ||
Is Yatirim Menkul Degerler | 35,680 | 35,760 | 35,000 | +0,880 | +2,53% | 6,71M | 16:15:30 | ||
Isiklar Enerji | 5,250 | 5,290 | 5,180 | +0,020 | +0,38% | 6,06M | 16:15:13 | ||
Katilimevim Tasarruf Finansman AS | 161,00 | 166,60 | 160,00 | -4,90 | -2,95% | 569,25K | 16:15:27 | ||
Kiler GYO | 5,990 | 6,500 | 5,880 | -0,340 | -5,37% | 39,56M | 16:15:29 | ||
Kiler Holding AS | 43,02 | 44,98 | 42,94 | -1,58 | -3,54% | 512,11K | 16:15:27 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,10 | 24,24 | 23,60 | +0,38 | +1,60% | 2,27M | 16:14:56 | ||
Koc Holding | 217,30 | 218,30 | 212,70 | +3,90 | +1,83% | 11,55M | 16:15:12 | ||
Korfez GYO | 25,000 | 25,800 | 24,760 | 0,000 | 0,00% | 1,67M | 16:15:29 | ||
Kuzugrup Gayrimenkul Yatirim | 24,84 | 25,50 | 24,50 | -0,28 | -1,11% | 1,55M | 16:15:28 | ||
Lider Faktoring | 8,790 | 9,170 | 8,740 | -0,330 | -3,62% | 6,86M | 16:15:32 | ||
Loras Holding AS | 2,990 | 3,070 | 2,990 | -0,050 | -1,64% | 35,12M | 16:15:14 | ||
Marka Yatirim | 94,800 | 98,000 | 92,850 | -4,650 | -4,68% | 312,00K | 16:15:14 | ||
Marti GYO | 6,390 | 6,870 | 6,190 | +0,140 | +2,24% | 55,53M | 16:15:15 | ||
Mazhar Zorlu | 8,520 | 8,700 | 8,460 | -0,130 | -1,50% | 1,26M | 16:14:31 | ||
Metemtur Yatırım | 16,880 | 17,110 | 15,940 | +1,150 | +7,31% | 11,83M | 16:15:26 | ||
Metro Holding | 2,890 | 2,910 | 2,840 | -0,010 | -0,34% | 6,77M | 16:13:59 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,02 | 5,04 | 5,00 | -0,02 | -0,40% | 5,64M | 16:15:03 | ||
Mistral GYO | 14,23 | 14,66 | 14,07 | -0,41 | -2,80% | 743,88K | 16:15:18 | ||
Net Holding | 30,380 | 30,820 | 30,180 | -0,220 | -0,72% | 1,02M | 16:15:20 | ||
Nurol GYO | 7,940 | 8,130 | 7,810 | -0,020 | -0,25% | 4,45M | 16:14:50 | ||
Osmanli Menkul Degerler | 212,000 | 215,900 | 209,500 | +2,600 | +1,24% | 253,00K | 16:15:19 | ||
Ostim | 6,190 | 6,290 | 6,120 | -0,070 | -1,12% | 3,16M | 16:15:00 | ||
Oyak Yatirim Menkul Degerler AS | 45,20 | 45,56 | 44,80 | +0,22 | +0,49% | 200,65K | 16:14:42 | ||
Ozak GYO | 8,520 | 8,610 | 8,400 | -0,330 | -3,73% | 20,83M | 16:15:28 | ||
Ozderici GYO | 5,980 | 6,200 | 5,910 | -0,160 | -2,61% | 4,35M | 16:14:48 | ||
Panora GYO | 38,720 | 39,200 | 38,280 | -0,060 | -0,15% | 262,32K | 16:15:13 | ||
Pardus Girisim Sermayesi Yatirim | 6,69 | 6,95 | 6,65 | -0,24 | -3,46% | 3,55M | 16:15:27 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,07 | 6,16 | 6,03 | -0,04 | -0,65% | 12,07M | 16:14:53 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,59 | 8,92 | 8,36 | +0,23 | +2,75% | 93,05M | 16:15:32 | ||
Pera GYO | 23,060 | 23,120 | 22,440 | +0,300 | +1,32% | 4,84M | 16:15:22 | ||
Polisan Holding | 13,470 | 13,700 | 13,410 | +0,030 | +0,22% | 4,84M | 16:15:28 | ||
Ral Yatirim | 189,600 | 191,600 | 186,000 | +3,200 | +1,72% | 322,24K | 16:14:14 | ||
Ray Sigorta | 480,000 | 499,000 | 474,000 | -7,000 | -1,44% | 125,85K | 16:15:10 | ||
Reysas GYO | 33,500 | 34,000 | 32,720 | -0,260 | -0,77% | 5,21M | 16:15:31 | ||
Sabanci Holding | 91,35 | 92,10 | 88,40 | +2,30 | +2,58% | 23,87M | 16:15:27 | ||
Seker Gayrimenkul Yatirim | 4,60 | 4,93 | 4,58 | -0,29 | -5,93% | 17,83M | 16:15:31 | ||
Seker Leasing | 19,460 | 20,620 | 19,110 | +0,710 | +3,79% | 2,89M | 16:15:06 | ||
Seker Yatirim Menkul Degerler AS | 11,33 | 11,55 | 11,11 | -0,03 | -0,26% | 6,15M | 16:15:17 | ||
Sekerbank | 4,930 | 4,960 | 4,760 | +0,170 | +3,57% | 77,16M | 16:15:26 | ||
Servet GYO | 318,500 | 320,500 | 310,250 | +7,000 | +2,25% | 111,72K | 16:14:53 | ||
Sinpas GYO | 4,620 | 4,690 | 4,500 | +0,050 | +1,09% | 22,17M | 16:15:11 | ||
Sisecam | 50,700 | 50,750 | 48,800 | +2,000 | +4,11% | 46,49M | 16:15:22 | ||
Sur Tatil Evleri Gayrimenkul | 47,58 | 47,82 | 46,56 | +0,22 | +0,46% | 1,57M | 16:15:33 | ||
TAV Havalimanlar | 216,90 | 220,10 | 205,60 | +13,90 | +6,85% | 7,37M | 16:15:27 | ||
Tekfen Holding | 48,86 | 50,45 | 47,56 | +1,58 | +3,34% | 12,64M | 16:15:29 | ||
Tera Yatirim Menkul Degerler AS | 40,44 | 41,94 | 40,06 | -1,32 | -3,16% | 244,11K | 16:13:56 | ||
Torunlar GYO | 45,74 | 46,18 | 44,88 | +0,22 | +0,48% | 1,82M | 16:15:31 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,79 | 16,30 | 15,38 | -0,61 | -3,72% | 4,48M | 16:15:33 | ||
TSKB | 9,820 | 9,880 | 9,560 | +0,170 | +1,76% | 36,71M | 16:15:14 | ||
TSKB GYO | 11,010 | 12,330 | 11,010 | -1,220 | -9,98% | 11,56M | 16:15:12 | ||
Turcas Petrol | 26,680 | 27,140 | 26,240 | +0,200 | +0,76% | 1,69M | 16:15:21 | ||
Turkiye Halk Bk | 16,10 | 16,30 | 15,46 | +0,65 | +4,21% | 111,67M | 16:15:29 | ||
Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 615.000,00 | 624.997,50 | 615.000,00 | -15.000,00 | -2,38% | 0,00K | 12:55:26 | ||
Turkiye Is Bankasi C | 13,380 | 13,530 | 12,770 | +0,680 | +5,35% | 469,03M | 16:15:24 | ||
Turkiye Sigorta | 64,350 | 66,250 | 63,350 | -0,150 | -0,23% | 4,62M | 16:15:28 | ||
Ufuk Yatirim | 558,000 | 559,000 | 501,500 | +42,000 | +8,14% | 46,36K | 16:14:55 | ||
Ulusal Faktoring AS | 14,45 | 15,89 | 14,37 | -0,90 | -5,86% | 4,97M | 16:15:21 | ||
Unlu Yatirim Holding AS | 15,33 | 15,59 | 15,29 | -0,23 | -1,48% | 1,01M | 16:15:23 | ||
Vakif Bankasi | 19,700 | 19,850 | 18,610 | +0,900 | +4,79% | 120,27M | 16:15:12 | ||
Vakif GYO | 2,030 | 2,060 | 1,990 | +0,020 | +1,00% | 63,23M | 16:15:08 | ||
Vakif Leasing | 3,050 | 3,260 | 2,950 | -0,170 | -5,28% | 51,39M | 16:15:33 | ||
Vera Konsept Gayrimenkul Yatirim | 35,02 | 35,22 | 33,96 | -0,06 | -0,17% | 3,84M | 16:15:33 | ||
Verusa Holding | 264,25 | 269,50 | 258,50 | +2,00 | +0,76% | 60,57K | 16:12:08 | ||
Verusaturk | 51,45 | 51,95 | 46,88 | +4,19 | +8,87% | 2,04M | 16:15:15 | ||
Yapi Kredi Koray | 37,380 | 38,760 | 36,980 | -0,440 | -1,16% | 196,39K | 16:13:42 | ||
Yapi ve Kredi Bankasi | 31,280 | 31,420 | 30,060 | +1,340 | +4,48% | 112,64M | 16:15:30 | ||
Yeni Gimat | 44,24 | 44,78 | 43,56 | +0,24 | +0,55% | 550,23K | 16:14:34 | ||
Yesil GYO | 8,250 | 8,250 | 8,250 | +0,750 | +10,00% | 1,98M | 16:14:39 | ||
Yesil Yatirim | 4,330 | 4,730 | 4,300 | -0,430 | -9,03% | 35,76M | 16:15:22 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,87 | 6,94 | 6,68 | +0,05 | +0,73% | 3,03M | 16:14:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores