Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Anadolu Efes Malt | 177,10 | 177,50 | 175,60 | +0,70 | +0,40% | 151,73K | 09:07:14 | ||
Atakey Patates Gida Sanayi ve | 47,58 | 47,80 | 47,02 | +0,32 | +0,68% | 53,46K | 09:07:12 | ||
AVOD | 3,620 | 3,640 | 3,550 | +0,070 | +1,97% | 770,08K | 09:07:14 | ||
Banvitas | 174,900 | 175,000 | 172,000 | +2,100 | +1,22% | 17,14K | 09:06:59 | ||
Bor Seker AS | 36,80 | 36,88 | 36,40 | +0,30 | +0,82% | 158,51K | 09:07:15 | ||
Coca Cola Icecek | 675,00 | 678,00 | 669,00 | +4,00 | +0,60% | 46,82K | 09:07:03 | ||
Dardanel Onentas | 6,920 | 6,920 | 6,840 | +0,010 | +0,14% | 286,43K | 09:07:15 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16,30 | 17,30 | 16,25 | -0,05 | -0,31% | 186,13K | 09:07:04 | ||
Eksun Gida Tarim | 65,30 | 65,80 | 64,95 | +0,60 | +0,93% | 36,13K | 09:07:14 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48,08 | 48,28 | 47,66 | +0,26 | +0,54% | 47,22K | 09:07:16 | ||
ERSU | 44,600 | 45,000 | 44,100 | +0,500 | +1,13% | 72,28K | 09:06:59 | ||
Fade Gida | 18,36 | 18,40 | 18,21 | +0,15 | +0,82% | 79,96K | 09:07:14 | ||
Frigo Pak | 7,970 | 7,980 | 7,900 | +0,040 | +0,50% | 58,99K | 09:06:57 | ||
Goknur Gida Maddeleri | 23,04 | 23,08 | 22,54 | +0,48 | +2,13% | 356,03K | 09:07:16 | ||
Kayseri Seker Fabrikasi AS | 30,04 | 30,06 | 29,82 | +0,24 | +0,81% | 139,81K | 09:07:15 | ||
Kerevitas | 13,85 | 14,01 | 13,80 | +0,05 | +0,36% | 109,17K | 09:06:31 | ||
Kervan Gıda | 31,36 | 31,48 | 31,12 | +0,30 | +0,97% | 76,38K | 09:06:58 | ||
Konfrut | 11,80 | 11,89 | 11,70 | +0,10 | +0,85% | 89,25K | 09:07:13 | ||
Kristal Kola | 8,740 | 8,760 | 8,680 | +0,060 | +0,69% | 143,05K | 09:07:08 | ||
Kutahya Seker Fabrikasi AS | 74,00 | 74,00 | 73,25 | +0,55 | +0,75% | 30,27K | 09:07:03 | ||
Merko Gida | 14,650 | 14,650 | 14,440 | +0,110 | +0,76% | 41,83K | 09:06:57 | ||
Oba Makarnacilik Sanayi ve Ticaret | 42,66 | 42,90 | 42,40 | +0,16 | +0,38% | 547,55K | 09:07:14 | ||
Ofis Yem Gida Sanayi Ticaret AS | 46,30 | 46,58 | 46,00 | 0,00 | 0,00% | 33,74K | 09:06:58 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,05 | 12,07 | 11,99 | +0,02 | +0,17% | 155,00K | 09:07:13 | ||
Oylum Sinai Yatirimlar | 11,200 | 11,220 | 11,000 | +0,200 | +1,82% | 69,98K | 09:07:11 | ||
Penguen Gida | 8,580 | 8,690 | 8,570 | -0,140 | -1,61% | 351,71K | 09:06:58 | ||
Pinar Et Ve Un | 88,00 | 88,30 | 87,75 | +0,75 | +0,86% | 14,61K | 09:07:16 | ||
Pinar Su | 23,000 | 23,100 | 23,000 | -0,100 | -0,43% | 5,02K | 09:06:23 | ||
Pinar Sut Mamulleri | 89,40 | 89,40 | 88,90 | +0,40 | +0,45% | 2,34K | 09:07:00 | ||
Selcuk Gida | 61,250 | 61,750 | 60,200 | +1,100 | +1,83% | 61,99K | 09:06:57 | ||
Selva Gida Sanayi AS | 14,17 | 14,20 | 14,07 | +0,09 | +0,64% | 31,74K | 09:07:13 | ||
Soke Degirmencilik Sanayi ve | 17,40 | 17,41 | 17,19 | +0,10 | +0,58% | 220,99K | 09:07:12 | ||
Tat Gida Sanayi | 27,600 | 27,640 | 27,420 | +0,260 | +0,95% | 51,00K | 09:07:14 | ||
Tetamat Gida Yatirimlari AS | 12.850,000 | 12.950,000 | 12.340,000 | +690,000 | +5,67% | 201,00 | 09:06:55 | ||
Tukas Gida | 8,350 | 8,370 | 8,280 | +0,050 | +0,60% | 1,06M | 09:07:13 | ||
Ulker Biskuvi | 109,40 | 110,00 | 109,40 | -0,10 | -0,09% | 251,64K | 09:06:56 | ||
Ulusoy Un | 29,220 | 29,340 | 28,980 | +0,360 | +1,25% | 51,37K | 09:06:43 | ||
Vanet | 23,680 | 24,000 | 23,000 | +0,720 | +3,14% | 198,60K | 09:06:49 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,92 | 13,93 | 13,80 | +0,12 | +0,87% | 307,47K | 09:07:11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores