Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
YYAPI Yesil Yapi Endustrisi AS | 4,70 | 4,91 | 5,10 | 4,66 | -4,28% | 80,3M | 4,70-4,28% | 14:04:08 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9,69 | 9,51 | 9,84 | 9,47 | +1,89% | 56,05M | 9,69+1,89% | 14:30:40 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14,28 | 14,22 | 14,39 | 14,13 | +0,42% | 48,21M | 14,28+0,42% | 14:31:01 | |
CONSE Consus Enerji Isletmeciligi ve Hizmetleri AS | 7,20 | 7,59 | 8,00 | 7,13 | -5,14% | 38,84M | 7,20-5,14% | 14:31:06 | |
SISE Turkiye Sise ve Cam Fabrikalari AS | 50,20 | 48,70 | 50,40 | 48,80 | +3,08% | 36M | 50,20+3,08% | 14:25:53 |
Nombre | Precio | |
---|---|---|
MEGAP Mega Polietilen | 5,72 | +0,520 | +10,00%
EDIP Edip Gayrimenkul | 28,72 | +2,600 | +9,95%
PKART Plastikkart | 105,90 | +8,900 | +9,18%
ETILR Etiler Inci Bufe Gida | 23,06 | +1,720 | +8,06%
RYSAS Reysas | 45,38 | +3,240 | +7,69%
Nombre | Precio | |
---|---|---|
BJKAS Besiktas | 58,70 | -6,500 | -9,97%
KRVGD Kervan Gıda | 28,68 | -2,80 | -8,89%
YESIL Yesil Yatirim | 4,40 | -0,360 | -7,56%
CONSE Consus Enerji Isletmeciligi ve | 7,15 | -0,44 | -5,80%
MOBTL Mobiltel İletişim Hizmetleri | 7,21 | -0,26 | -3,48%