Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 3,39 | 3,54 | 3,55 | 3,36 | -4,24% | 136,36M | 3,39-4,24% | 16:09:59 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 18,19 | 16,54 | 18,19 | 16,54 | +9,98% | 40,41M | 18,19+9,98% | 16:09:59 | |
TUPRS Turkiye Petrol Rafinerileri AS | 142,60 | 145,10 | 144,50 | 142,40 | -1,72% | 10,42M | 142,60-1,72% | 16:09:59 | |
MAKTK Makina Takim Endustrisi AS | 5,83 | 5,97 | 6,05 | 5,83 | -2,35% | 2,68M | 5,83-2,35% | 16:09:59 | |
DYOBY DYO Boya Fabrikalari Sanayi ve Ticaret AS | 20,70 | 20,38 | 20,90 | 20,18 | +1,57% | 2,62M | 20,70+1,57% | 16:09:59 |
Nombre | Precio |
---|---|
RTALB RTA | 18,19+1,65+9,98% |
DYOBY DYO Boya | 20,70+0,320+1,57% |
NUHCM Nuh Cimento | 284,000,000,00% |
BMSTL Bms Birlesik Metal Sanayi ve | 49,02-0,20-0,41% |
FROTO Ford Otosan | 968,00-6,50-0,67% |
Nombre | Precio |
---|---|
KARTN Kartonsan | 81,15-3,60-4,25% |
HEKTS Hektas | 3,39-0,150-4,24% |
HKTM Hidropar Hareket Kontrol | 15,30-0,63-3,95% |
KORDS Kordsa Global | 69,10-2,60-3,63% |
CELHA Celik Halat | 23,78-0,880-3,57% |