Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 17,10 | 16,32 | 17,68 | 16,81 | +4,78% | 121,33M | 17,10+4,78% | 16:09:59 | |
TUPRS Turkiye Petrol Rafinerileri AS | 176,90 | 169,70 | 176,90 | 169,40 | +4,24% | 23,37M | 176,90+4,24% | 16:09:55 | |
POLHO Polisan Holding AS | 14,87 | 14,30 | 14,87 | 14,20 | +3,99% | 11,08M | 14,87+3,99% | 16:09:57 | |
ASUZU Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS | 97,00 | 92,10 | 99,75 | 90,65 | +5,32% | 10,49M | 97,00+5,32% | 16:09:58 | |
MAKTK Makina Takim Endustrisi AS | 6,68 | 6,08 | 6,68 | 6,08 | +9,87% | 10,06M | 6,68+9,87% | 16:05:29 |
Nombre | Precio | |
---|---|---|
MAKTK MTE | 6,68 | +0,600 | +9,87%
FROTO Ford Otosan | 1.155,00 | +59,00 | +5,38%
ASUZU Anadolu Isuzu | 97,00 | +4,90 | +5,32%
HEKTS Hektas | 17,10 | +0,780 | +4,78%
TUPRS Tupras Turkiye | 176,90 | +7,20 | +4,24%
Nombre | Precio | |
---|---|---|
KARTN Kartonsan | 142,40 | -6,60 | -4,43%
OZRDN Ozerden Plastik | 56,25 | -2,500 | -4,26%
NUHCM Nuh Cimento | 293,00 | -9,50 | -3,14%
CELHA Celik Halat | 41,16 | -1,040 | -2,46%
FMIZP Federal Mogul | 305,00 | -3,50 | -1,13%