Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1.441,00 | 1.473,00 | 1.405,00 | -18,00 | -1,23% | 53,29K | 19/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 58,10 | 59,50 | 56,05 | -1,00 | -1,69% | 7,45M | 19/04 | ||
Anadolu Isuzu | 114,70 | 123,40 | 114,70 | -0,10 | -0,09% | 9,28M | 19/04 | ||
Arcelik AS | 162,70 | 163,00 | 158,20 | +1,20 | +0,74% | 2,48M | 19/04 | ||
Astor Enerji AS | 95,00 | 95,75 | 92,60 | +0,25 | +0,26% | 10,69M | 19/04 | ||
Bantas Bandirma | 13,270 | 13,580 | 13,100 | -0,230 | -1,70% | 2,13M | 19/04 | ||
Bosch Fren | 1.021,00 | 1.033,00 | 1.007,00 | -4,00 | -0,39% | 96,60K | 19/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111,70 | 113,00 | 109,50 | -2,50 | -2,19% | 721,16K | 19/04 | ||
Ditas | 21,180 | 21,900 | 20,480 | +0,180 | +0,86% | 1,10M | 19/04 | ||
Ege Endustri | 16.800,00 | 17.310,00 | 16.595,00 | -130,00 | -0,77% | 29,71K | 19/04 | ||
Ekos Teknoloji ve Elektrik AS | 48,06 | 48,42 | 45,12 | +0,82 | +1,74% | 3,59M | 19/04 | ||
EMEK Elektirik | 15,210 | 15,700 | 14,780 | +0,210 | +1,40% | 3,09M | 19/04 | ||
Europower Enerji ve Otomasyon | 152,10 | 153,40 | 148,80 | +0,30 | +0,20% | 1,50M | 19/04 | ||
Federal Mogul | 342,50 | 344,75 | 329,00 | +10,50 | +3,16% | 112,61K | 19/04 | ||
Ford Otosan | 1.120,00 | 1.145,00 | 1.098,00 | +3,00 | +0,27% | 1,01M | 19/04 | ||
Formet Celik Kapi | 2,84 | 2,85 | 2,73 | +0,08 | +2,90% | 22,98M | 19/04 | ||
Gersan | 37,040 | 37,660 | 35,520 | +0,140 | +0,38% | 2,07M | 19/04 | ||
HatSan Gemi Insaa Bakim Onarim | 64,95 | 65,40 | 62,60 | +0,65 | +1,01% | 1,88M | 19/04 | ||
Hidropar Hareket Kontrol | 20,20 | 20,38 | 19,42 | +0,50 | +2,54% | 795,49K | 19/04 | ||
Ihlas Ev Aletleri Imalat | 2,420 | 2,440 | 2,300 | +0,070 | +2,98% | 12,70M | 19/04 | ||
Imas Makina Sanayi AS | 17,51 | 17,67 | 17,02 | +0,31 | +1,80% | 5,30M | 19/04 | ||
Jantsa | 328,000 | 337,000 | 315,500 | +4,000 | +1,23% | 1,97M | 19/04 | ||
Karsan Otomotiv | 11,020 | 11,020 | 10,550 | +1,000 | +9,98% | 14,31M | 19/04 | ||
Katmerciler | 2,270 | 2,310 | 2,140 | +0,120 | +5,58% | 124,86M | 19/04 | ||
Klimasan Klima | 32,840 | 33,080 | 31,980 | +0,140 | +0,43% | 534,41K | 19/04 | ||
Makim Makina Teknolojileri Sanayi | 26,18 | 26,78 | 25,36 | +0,52 | +2,03% | 661,82K | 19/04 | ||
Meka Beton Santralleri | 61,05 | 62,10 | 60,10 | -0,45 | -0,73% | 627,39K | 19/04 | ||
MTE | 7,110 | 7,190 | 6,900 | +0,050 | +0,71% | 4,18M | 19/04 | ||
Otokar | 499,25 | 499,50 | 484,75 | +14,50 | +2,99% | 315,07K | 19/04 | ||
Parsan | 113,500 | 117,200 | 111,000 | +0,600 | +0,53% | 693,89K | 19/04 | ||
Safkar Ege Sogutmacilik | 43,12 | 43,96 | 40,78 | +2,34 | +5,74% | 1,80M | 19/04 | ||
Sanica Isi Sanayi AS | 43,00 | 45,68 | 40,62 | +1,20 | +2,87% | 17,86M | 19/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 84,500 | 81,500 | +0,700 | +0,84% | 1,16M | 19/04 | ||
Silverline | 22,680 | 22,680 | 20,080 | +2,060 | +9,99% | 5,04M | 19/04 | ||
Tofas | 262,50 | 265,50 | 259,00 | +1,25 | +0,48% | 5,32M | 19/04 | ||
Tumosan | 182,000 | 204,000 | 181,900 | -9,400 | -4,91% | 6,93M | 19/04 | ||
Turk Prysmian | 36,400 | 37,000 | 34,800 | +1,000 | +2,82% | 883,63K | 19/04 | ||
Turk Traktor | 915,00 | 930,00 | 901,00 | -15,50 | -1,67% | 489,51K | 19/04 | ||
Ulusoy Elektrik | 187,60 | 193,00 | 176,30 | +4,40 | +2,40% | 219,98K | 19/04 | ||
Vestel | 87,200 | 92,200 | 86,700 | -4,350 | -4,75% | 16,88M | 19/04 | ||
Vestel Beyaz | 21,900 | 21,980 | 21,320 | +0,080 | +0,37% | 9,08M | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores