Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29,58 | 30,02 | 29,14 | +0,58 | +2,00% | 1,98M | 17:08:57 | ||
Akfen GYO | 2,210 | 2,330 | 2,180 | -0,100 | -4,33% | 97,59M | 17:09:13 | ||
Akis GYO | 15,780 | 16,080 | 15,350 | -0,140 | -0,88% | 2,50M | 17:08:01 | ||
Akmerkez GYO | 283,50 | 299,25 | 281,50 | -11,00 | -3,74% | 103,98K | 17:08:00 | ||
Alarko GYO | 43,70 | 45,28 | 43,44 | -0,98 | -2,19% | 1,66M | 17:09:58 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,03 | 14,42 | 14,00 | -0,12 | -0,85% | 4,74M | 17:09:04 | ||
Ata GYO | 12,420 | 13,210 | 12,100 | -0,350 | -2,74% | 751,75K | 17:09:18 | ||
Atakule GYO | 8,540 | 8,600 | 8,400 | +0,140 | +1,67% | 2,06M | 17:08:00 | ||
Avrasya GYO | 9,270 | 9,350 | 8,900 | +0,270 | +3,00% | 2,78M | 17:09:45 | ||
Avrupakent Gayrimenkul Yatirim | 42,80 | 43,58 | 42,42 | -0,18 | -0,42% | 2,39M | 17:09:56 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,36 | 20,90 | 19,97 | +0,39 | +1,95% | 2,13M | 17:08:33 | ||
Bati Ege Gayrimenkul Yatirim | 4,34 | 4,41 | 4,25 | +0,10 | +2,36% | 31,01M | 17:09:23 | ||
Deniz GYO | 5,090 | 5,140 | 4,800 | +0,110 | +2,21% | 3,61M | 17:09:50 | ||
Dogus GYO | 33,200 | 34,340 | 32,760 | -0,660 | -1,95% | 535,07K | 17:08:01 | ||
Emlak Konut GYO | 10,160 | 10,840 | 10,130 | -0,540 | -5,05% | 216,10M | 17:09:32 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9,97 | 10,37 | 9,85 | -0,05 | -0,50% | 2,14M | 17:08:04 | ||
Fuzul Gayrimenkul Yatirim | 11,71 | 12,19 | 11,61 | -0,19 | -1,60% | 2,05M | 17:09:34 | ||
Halk GYO | 2,880 | 2,960 | 2,860 | -0,030 | -1,03% | 24,69M | 17:08:02 | ||
Idealist GYO | 6,400 | 6,550 | 6,080 | +0,230 | +3,73% | 1,89M | 17:09:55 | ||
Is GYO | 15,050 | 15,650 | 14,950 | -0,410 | -2,65% | 7,77M | 17:08:40 | ||
Kiler GYO | 5,050 | 5,250 | 5,030 | -0,100 | -1,94% | 14,54M | 17:09:24 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,30 | 21,14 | 20,04 | -0,30 | -1,46% | 1,27M | 17:09:46 | ||
Korfez GYO | 23,600 | 24,900 | 23,600 | -0,660 | -2,72% | 355,00K | 17:05:16 | ||
Kuzugrup Gayrimenkul Yatirim | 21,90 | 22,54 | 21,74 | -0,26 | -1,17% | 2,04M | 17:08:27 | ||
Marti GYO | 4,690 | 4,800 | 4,670 | -0,020 | -0,42% | 13,01M | 17:09:28 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,96 | 5,06 | 4,95 | -0,04 | -0,80% | 5,76M | 17:09:46 | ||
Mistral GYO | 13,46 | 13,90 | 13,46 | -0,24 | -1,75% | 453,95K | 17:05:16 | ||
Nurol GYO | 6,900 | 7,030 | 6,890 | -0,030 | -0,43% | 1,19M | 17:08:40 | ||
Ozak GYO | 8,210 | 8,730 | 8,130 | -0,390 | -4,53% | 14,46M | 17:08:57 | ||
Ozderici GYO | 5,590 | 5,680 | 5,520 | +0,050 | +0,90% | 3,89M | 17:05:16 | ||
Panora GYO | 36,580 | 37,260 | 36,420 | -0,340 | -0,92% | 447,79K | 17:09:59 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,65 | 6,77 | 6,58 | +0,01 | +0,15% | 12,37M | 17:09:37 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,80 | 8,10 | 7,70 | -0,33 | -4,06% | 64,15M | 17:09:47 | ||
Pera GYO | 21,320 | 23,440 | 20,220 | 0,000 | 0,00% | 10,72M | 17:09:38 | ||
Reysas GYO | 32,940 | 34,500 | 32,400 | +0,140 | +0,43% | 8,68M | 17:09:00 | ||
Seker Gayrimenkul Yatirim | 4,22 | 4,29 | 4,18 | +0,02 | +0,48% | 7,86M | 17:08:01 | ||
Servet GYO | 321,250 | 343,000 | 321,250 | -14,000 | -4,18% | 121,49K | 17:08:24 | ||
Sinpas GYO | 4,180 | 4,330 | 4,060 | -0,040 | -0,95% | 20,66M | 17:09:54 | ||
Sur Tatil Evleri Gayrimenkul | 45,54 | 46,72 | 44,42 | -0,86 | -1,85% | 2,67M | 17:08:00 | ||
Torunlar GYO | 46,00 | 48,00 | 44,70 | +0,90 | +2,00% | 9,47M | 17:09:57 | ||
Trend Gayrimenkul Yatirim Ortakligi | 14,20 | 14,60 | 13,85 | +0,26 | +1,87% | 3,62M | 17:09:51 | ||
TSKB GYO | 12,210 | 12,400 | 12,000 | -0,090 | -0,73% | 5,33M | 17:09:50 | ||
Vakif GYO | 1,960 | 2,010 | 1,940 | -0,020 | -1,01% | 50,43M | 17:09:39 | ||
Vera Konsept Gayrimenkul Yatirim | 35,00 | 36,40 | 34,50 | -0,82 | -2,29% | 5,37M | 17:08:49 | ||
Yapi Kredi Koray | 34,100 | 35,700 | 34,020 | -0,960 | -2,74% | 314,01K | 17:05:16 | ||
Yeni Gimat | 44,94 | 46,96 | 44,20 | -2,02 | -4,30% | 394,31K | 17:08:55 | ||
Yesil GYO | 5,070 | 5,170 | 5,000 | -0,070 | -1,36% | 3,80M | 17:09:10 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,78 | 7,11 | 6,67 | -0,22 | -3,14% | 6,98M | 17:09:58 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores