Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5,06 | 5,05 | 5,085 | 4,968 | +1,61% | 7,38M | 5,06+1,61% | 18/04 | |
IRES Irish Res Pr P | 0,998 | 0,998 | 1,004 | 0,985 | +1,94% | 5,06M | 0,998+1,94% | 18/04 | |
BIRG Bank of Ireland Group PLC | 9,976 | 10,02 | 10,05 | 9,70 | +3,12% | 2,74M | 9,976+3,12% | 18/04 | |
RYA Ryanair Holdings PLC | 20,49 | 20,55 | 21,18 | 20,41 | +1,19% | 1,86M | 20,49+1,19% | 18/04 | |
SKG Smurfit Kappa Group PLC | 40,72 | 40,72 | 40,81 | 39,81 | +0,74% | 877,37K | 40,72+0,74% | 18/04 |
Nombre | Precio | |
---|---|---|
PTSB Permanent TSB | 1,575 | +0,055 | +3,62%
BIRG Bank Ireland | 9,976 | +0,302 | +3,12%
GRPG Greencoat Renewables | 0,854 | +0,0220 | +2,64%
IRES Irish Res Pr P | 0,998 | +0,019 | +1,94%
AIBG AIB | 5,06 | +0,080 | +1,61%
Nombre | Precio | |
---|---|---|
FBH FBD Holdings | 13,75 | -0,20 | -1,43%
IR5B_u Irish Continental | 4,99 | -0,03 | -0,60%
FDPF FD Technologies | 14,90 | 0,00 | 0,00%
MLCM Malin Corporation plc | 5,50 | 0,00 | 0,00%
KMR Kenmare Resources | 3,90 | 0,00 | 0,00%