Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CNER Cinergyco PK Ltd | 4,57 | 4,63 | 4,73 | 4,45 | -1,30% | 33,22M | 4,57-1,30% | 18/04 | |
KELE K-Electric Ltd | 4,44 | 4,37 | 4,59 | 4,41 | +1,60% | 29,88M | 4,44+1,60% | 18/04 | |
PKRF Pakistan Refinery Ltd | 29,45 | 28,42 | 29,86 | 27,90 | +3,62% | 28,43M | 29,45+3,62% | 18/04 | |
PTCA Pakistan Telecommunication Company Ltd | 15,20 | 16,15 | 16,35 | 14,94 | -5,88% | 24,39M | 15,20-5,88% | 18/04 | |
WCTL WorldCall Telecom Ltd | 1,38 | 1,35 | 1,40 | 1,35 | +2,22% | 23,7M | 1,38+2,22% | 18/04 |
Nombre | Precio | |
---|---|---|
SLL Sme Leasing | 2,10 | +0,500 | +31,25%
KOHI Kohinoor Industries | 9,58 | +1,00 | +11,66%
RELN Reliance Insurance | 9,69 | +0,96 | +11,00%
GHAZ Ghazi Fabrics Int | 10,22 | +1,00 | +10,85%
JUBL Jubilee Spinning & Weaving Mills | 10,99 | +1,00 | +10,01%
Nombre | Precio | |
---|---|---|
UNVI Universal Insurance | 5,00 | -0,78 | -13,49%
PAKG Pak Agro Packaging | 8,00 | -1,00 | -11,11%
OYMP Olympia Spinning | 24,98 | -2,02 | -7,48%
ELCT Elahi Cotton Mills | 67,55 | -5,45 | -7,47%
TATX Tata Textile Mills | 63,02 | -3,98 | -5,94%