Karachi All Share (KSI)

Karachi

Valores en PKR

71.553,93

+782,72(+1,11%)

Mercado cerrado17/01

Rango día

70.672,56

71.618,45

52 semanas

39.953,72

73.847,41

Componentes Karachi All Share

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Karachi All Share. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Elite Capital Modaraba 1st	6,420	6,450	6,100	0,00%	116	aa.aa	17/01
Bestway Cement	345,81	346,99	340,00	+1,51%	14,85K	aa.aa	17/01
Cyan Ltd	36,33	36,50	35,69	+2,40%	7,32K	aa.aa	17/01
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	133,94	130,00	129,00	0,00%	99	aa.aa	17/01
AN Textile Mills	12,79	12,82	12,50	+9,79%	7,09K	aa.aa	17/01
Shams Textile Mills	24,60	25,30	25,30	0,00%	10	aa.aa	17/01
Sitara Energy Ltd	12,02	12,25	12,00	+0,17%	7,09K	aa.aa	17/01
Sunrays Textile Mills	84,92	86,89	83,51	0,00%	473	aa.aa	16/01
Bilal Fibres Ltd	15,530	15,950	14,450	+7,10%	127,61K	aa.aa	17/01
Dewan Mushtaq Textile Mills	3,99	4,00	3,95	0,00%	0	aa.aa	15/11
Grays Leasing Ltd	5,49	5,49	5,21	+7,44%	1,21K	aa.aa	17/01
GOC Pakistan	67,00	73,85	67,00	-0,77%	904	aa.aa	17/01
ICC Industries	10,550	12,000	10,400	-8,66%	27,01K	aa.aa	17/01
JS Global Capital	130,23	132,00	125,63	+3,66%	5,19K	aa.aa	17/01
Linde Pakistan	131,24	134,74	130,00	+0,74%	5,07K	aa.aa	17/01
Mahmood Textile Mills	653,86	699,00	611,57	-3,78%	241	aa.aa	17/01
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	759,78	760,00	743,55	+2,18%	1,6K	aa.aa	17/01
Al-Khair Gadoon	38,74	38,74	38,74	+2,03%	500	aa.aa	17/01
Asim Textile Mills	15,87	16,73	15,50	+2,32%	3,33K	aa.aa	17/01
Gillette Pakistan	167,99	170,00	165,00	-2,73%	1,71K	aa.aa	17/01
Jubilee General Insurance Company	55,40	56,00	55,00	+0,65%	58,23K	aa.aa	17/01
Javedan Corp	65,26	65,70	65,00	+0,18%	51,53K	aa.aa	17/01
AKD Securities	22,66	23,40	22,35	+0,27%	101,31K	aa.aa	17/01
Leather Up Ltd	20,71	23,60	20,51	-4,12%	1,59K	aa.aa	17/01
Pak Datacom Ltd	123,56	130,00	120,00	-0,06%	15,79K	aa.aa	17/01
PICIC Insurance	2,960	3,180	2,900	-3,58%	211,13K	aa.aa	17/01
Reliance Weaving Mills	142,97	143,00	142,95	-1,40%	300	aa.aa	17/01
Rupali Polyester	20,38	21,48	20,25	-0,29%	1K	aa.aa	17/01
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	125,36	131,90	131,90	0,00%	4	aa.aa	17/01
Universal Insurance	9,27	9,79	9,23	-6,17%	2,96K	aa.aa	17/01
United Distributors Pakistan	54,42	58,50	53,05	0,00%	454	aa.aa	17/01
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	151,35	153,80	149,09	+0,09%	497	aa.aa	17/01
Arpak Int Investment	70,19	76,75	73,00	0,00%	5	aa.aa	17/01
B F Modaraba	7,50	8,00	6,55	0,00%	4,98K	aa.aa	15/01
Bannu Woollen Mills	35,69	36,54	35,60	-0,58%	12,68K	aa.aa	17/01
Colgate-Palmolive Pakistan	1.491,6	1.498,0	1.480,0	+0,47%	8,08K	aa.aa	17/01
Dadex Eternit Ltd	66,88	67,98	65,02	+1,53%	5,86K	aa.aa	17/01
786 Investment	9,61	9,98	9,45	+0,10%	16,78K	aa.aa	17/01
Dynea Pakistan	213,44	217,89	204,14	+1,71%	40,69K	aa.aa	17/01
Elahi Cotton Mills	103,00	103,00	103,00	0,00%	1	aa.aa	14/01
Escorts Investment Bank	5,55	6,00	5,52	+3,16%	58,92K	aa.aa	17/01
Fazal Cloth Mills	166,13	180,00	178,00	0,00%	2	aa.aa	17/01
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	19,37	19,50	17,55	+0,73%	11,92K	aa.aa	17/01
Liven Pharma	155,97	160,00	145,50	-2,70%	19,63K	aa.aa	17/01
Mandviwalla Mauser Plastic Industries	21,92	23,00	21,19	-6,72%	11,88K	aa.aa	17/01
Security Investment Bank	11,09	11,19	10,08	+1,74%	7,03K	aa.aa	17/01
S. G. Power Ltd	9,450	9,510	8,500	+11,05%	118,73K	aa.aa	17/01
Siemens Pakistan Engineering	1.500,35	1.534,49	1.500,00	-0,83%	510	aa.aa	17/01
First Fidelity Leasing Modaraba	2,32	2,43	2,26	-0,85%	10,01K	aa.aa	17/01
Al Noor Sugar Mills	75,01	78,80	78,80	0,00%	1	aa.aa	17/01
Atlas Battery Ltd	382,61	384,90	380,85	+0,28%	8,27K	aa.aa	17/01
Calcorp	32,00	35,20	29,10	0,00%	11	aa.aa	17/01
Crescent Fibres	43,99	44,00	40,13	0,00%	6,09K	aa.aa	16/01
TPL Life Insurance	56,50	57,00	56,50	0,00%	0	aa.aa	09/01
Dawood Equities	10,00	10,45	9,81	0,00%	211	aa.aa	17/01
Dewan Sugar Mills	6,08	6,30	6,05	-0,82%	82,34K	aa.aa	17/01
Ecopack Ltd	24,00	24,70	24,00	0,00%	7,19K	aa.aa	17/01
Ellcot Spinning Mills	100,81	102,00	100,00	-4,54%	1,7K	aa.aa	17/01
Frontier Ceramics	21,61	21,90	21,50	+0,51%	2,87K	aa.aa	17/01
Gatron Industries	160,88	164,89	160,05	-2,49%	2,37K	aa.aa	17/01
IBL HealthCare	42,79	43,24	41,51	+2,49%	548,35K	aa.aa	17/01
First IBL Modaraba	3,130	3,010	3,010	0,00%	500	aa.aa	16/01
Indus Dyeing & Manufacturing	121,03	125,98	119,00	+0,02%	5,63K	aa.aa	17/01
International Knitwear	15,10	15,11	15,00	-4,25%	2,27K	aa.aa	17/01
Nagina Cotton Mills	55,50	56,00	53,24	0,00%	72	aa.aa	17/01
Nestle Pakistan	7.488,7	7.498,0	7.306,0	+0,94%	319	aa.aa	17/01
Noon Sugar Mills	73,24	74,99	73,24	0,00%	51	aa.aa	17/01
Pakistan Services	937,74	979,00	852,00	+4,86%	645	aa.aa	17/01
Pakistan Cables	188,38	195,00	186,00	-0,13%	8,34K	aa.aa	17/01
Pak Gulf Leasing	22,26	22,80	20,20	+6,25%	2,64K	aa.aa	17/01
Paramount Spinning Mills	5,050	5,440	5,000	-1,94%	20,26K	aa.aa	17/01
Quetta Textile Mills	16,24	17,74	16,01	-8,71%	26,3K	aa.aa	17/01
Saif Textile Mills	13,91	13,95	13,31	+2,28%	6,91K	aa.aa	17/01
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	30,00	32,00	28,01	-0,46%	10,58K	aa.aa	17/01
Security Papers	146,20	149,00	141,20	-1,22%	22,74K	aa.aa	17/01
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	71,00	71,81	70,99	0,00%	250	aa.aa	16/01
Tata Textile Mills	47,11	48,01	47,01	-5,59%	2,5K	aa.aa	17/01
Thatta Cement	211,38	213,50	206,05	+0,87%	316,4K	aa.aa	17/01
Trust Modaraba	3,740	4,040	3,550	-0,80%	35,12K	aa.aa	17/01
ZAHIDJEE Textile Mills	30,21	28,99	27,51	0,00%	2	aa.aa	17/01
First Equity Modaraba	3,05	3,21	2,90	+0,99%	3,01K	aa.aa	17/01
First Punjab Modaraba	2,980	3,190	2,950	0,00%	11,29K	aa.aa	17/01
First Credit & Investment Bank	7,76	8,74	8,48	0,00%	11	aa.aa	17/01
Abbott Laboratories Pakistan	1.271,25	1.306,95	1.212,00	-0,31%	44,17K	aa.aa	17/01
Adamjee Insurance Company	51,17	51,85	50,00	+0,12%	911,35K	aa.aa	17/01
Agriauto Industries	102,01	103,99	101,05	-0,32%	371	aa.aa	17/01
First Prudential Modaraba	2,390	2,400	2,300	+0,42%	340,19K	aa.aa	17/01
Adam Sugar Mills	51,07	54,93	49,08	+1,47%	5,17K	aa.aa	17/01
First National Equities	3,79	3,89	3,76	-0,26%	364,94K	aa.aa	17/01
Al-Ghazi Tractors	654,13	674,00	650,00	+0,92%	28,33K	aa.aa	17/01
Ali Asghar Textile Mills	51,590	52,900	49,600	+2,61%	12,34K	aa.aa	17/01
Allied Bank	136,65	138,00	135,05	+0,63%	37,83K	aa.aa	17/01
Altern Energy Ltd	19,97	20,48	19,83	-1,29%	80,57K	aa.aa	17/01
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	9,53	9,35	9,35	0,00%	1	aa.aa	17/01
Archroma Pakistan	438,00	438,00	420,30	0,00%	2,61K	aa.aa	17/01
Arif Habib Corporation	69,48	69,80	67,10	+2,81%	201,98K	aa.aa	17/01
Arif Habib	66,21	66,21	60,98	+10,00%	438,52K	aa.aa	17/01
Artistic Denim Mills	45,80	46,95	45,60	-0,82%	50,05K	aa.aa	17/01
Askari Bank	39,57	40,97	39,25	-0,30%	409,39K	aa.aa	17/01
Askari General Insurance	29,99	30,99	29,99	-0,70%	2,22K	aa.aa	17/01
Atlas Honda	794,52	801,00	791,00	-0,04%	1,72K	aa.aa	17/01
Atlas Insurance	58,00	58,00	58,00	+1,58%	614	aa.aa	17/01
Attock Cement Pakistan	231,34	233,50	225,00	+1,54%	196,12K	aa.aa	17/01
Attock Petroleum	512,50	525,00	506,00	+0,42%	11,07K	aa.aa	17/01
Attock Refinery	659,60	670,01	642,01	+1,73%	787,47K	aa.aa	17/01
Azgard Nine Ltd	8,07	8,30	8,00	-0,12%	458,31K	aa.aa	17/01
Baluchistan Wheels	148,59	149,00	140,00	+0,68%	12,79K	aa.aa	17/01
Bank Alfalah	85,09	85,50	83,25	+1,06%	832,53K	aa.aa	17/01
Balochistan Glass	12,29	12,50	11,80	+2,50%	759,19K	aa.aa	17/01
Bank Al-Habib	135,59	135,92	132,10	+1,89%	241,57K	aa.aa	17/01
Bank Islami Pakistan	23,00	23,20	22,95	-0,22%	91,65K	aa.aa	17/01
Bank of Khyber	13,96	14,10	13,62	+0,79%	7,11K	aa.aa	17/01
Bank of Punjab	10,09	10,38	10,04	-0,59%	8,27M	aa.aa	17/01
Bata Pakistan	1.945,88	1.974,99	1.931,61	+0,74%	88	aa.aa	17/01
Bawany Air Products	33,10	33,33	32,25	+1,53%	3,5K	aa.aa	17/01
Berger Paints Pakistan	100,28	102,00	97,00	+2,90%	101,08K	aa.aa	17/01
Biafo Industries	202,13	205,48	200,00	+1,03%	46,47K	aa.aa	17/01
Blessed Textiles	335,34	373,98	305,98	-1,36%	1,31K	aa.aa	17/01
Burshane LPG (Pakistan)	29,75	29,80	29,50	-0,87%	2,7K	aa.aa	17/01
Buxly Paints Ltd	167,48	169,00	161,25	+4,01%	2K	aa.aa	17/01
Cnergyico PK	6,91	7,09	6,80	+0,44%	16,57M	aa.aa	17/01
Century Insurance	38,89	38,99	38,50	-0,28%	1,3K	aa.aa	17/01
Century Paper & Board Mills	31,46	31,50	30,00	+3,38%	317,03K	aa.aa	17/01
Chakwal Spinning Mills	69,820	71,500	66,110	+1,25%	942,88K	aa.aa	17/01
Chashma Sugar Mills	70,00	70,00	70,00	+2,00%	400	aa.aa	17/01
Cherat Cement Company	259,78	261,80	255,06	+0,83%	534,96K	aa.aa	17/01
Chenab	7,990	8,100	7,600	+4,86%	94,16K	aa.aa	17/01
Cherat Packaging	131,39	133,78	130,05	+1,05%	33,52K	aa.aa	17/01
Clover Pakistan	54,17	55,35	53,82	-0,99%	209,51K	aa.aa	17/01
Imperial Sugar	19,00	20,00	18,00	-5,00%	2,51K	aa.aa	17/01
Crescent Star Insurance	2,950	3,030	2,900	+1,37%	107,03K	aa.aa	17/01
Crescent Cotton Mills	45,00	46,00	46,00	0,00%	28	aa.aa	17/01
Crescent Jute Products	6,02	6,69	5,74	+3,08%	114,25K	aa.aa	17/01
Crescent Steel & Allied Products	105,07	106,80	104,60	+0,46%	837,61K	aa.aa	17/01
Crescent Textile Mills	14,00	14,50	13,85	0,00%	32,72K	aa.aa	17/01
D G Khan Cement Company	104,69	106,15	101,10	+2,59%	10,84M	aa.aa	17/01
D. S Industries	5,400	5,540	5,330	+0,19%	32,41K	aa.aa	17/01
Dadabhoy Cement Industries	5,60	5,90	5,52	-1,58%	143,99K	aa.aa	17/01
Data Agro	125,75	125,75	115,00	+10,00%	12,14K	aa.aa	17/01
Dandot Cement	16,45	17,83	15,41	+1,48%	1,32M	aa.aa	17/01
Engro Holdings	216,72	221,00	215,00	+0,14%	5,57M	aa.aa	17/01
First Dawood Investment Bank	2,780	2,940	2,730	-0,36%	123,25K	aa.aa	17/01
Dawood Lawrencepur	321,97	333,00	305,00	+3,72%	817	aa.aa	17/01
Nimir Resins	25,02	25,23	24,55	+1,21%	68,39K	aa.aa	17/01
Descon Oxychem	24,93	25,01	24,50	+0,69%	110,86K	aa.aa	17/01
Dewan Automotive Engineering	42,08	43,50	40,36	+3,52%	62,35K	aa.aa	17/01
Dewan Cement Ltd	8,85	8,95	8,62	+0,91%	345,93K	aa.aa	17/01
Dewan Farooque Motors	49,12	49,89	45,60	+7,39%	28,44M	aa.aa	17/01
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,60	6,78	6,56	-1,49%	223,93K	aa.aa	17/01
Dewan Textile Mills	7,420	7,450	6,550	-0,67%	1,6K	aa.aa	17/01
Dewan Farooque Spinning Mills	4,330	4,790	4,310	-0,23%	257,58K	aa.aa	17/01
Askari Life Assurance	5,06	5,50	5,04	-4,35%	2,25K	aa.aa	17/01
EFU General Insurance	113,70	117,50	112,30	+1,20%	495	aa.aa	17/01
EFU Life Assurance	158,84	159,50	158,00	+0,16%	18,05K	aa.aa	17/01
Emco Industries	31,13	34,99	30,00	-3,05%	12,54K	aa.aa	17/01
Fatima Fertilizer Company	81,92	82,00	80,06	+1,32%	1,57M	aa.aa	17/01
Engro Polymer & Chemicals	36,09	36,43	35,81	-0,11%	905,22K	aa.aa	17/01
Faisal Spinning Mills	369,90	370,00	325,01	+4,97%	408	aa.aa	17/01
Faran Sugar Mills	45,09	45,97	43,01	+0,56%	2,51K	aa.aa	17/01
Exide Pakistan	819,94	823,99	805,00	+1,25%	1,83K	aa.aa	17/01
Fauji Cement Company	34,83	35,35	33,81	+2,17%	8,39M	aa.aa	17/01
Faysal Bank	49,43	50,04	49,00	-1,14%	1,23M	aa.aa	17/01
Fauji Fertilizer Company	387,02	392,99	383,00	+0,49%	3,57M	aa.aa	17/01
Fecto Cement Ltd	102,24	104,98	100,75	+0,10%	104,34K	aa.aa	17/01
Ferozsons Labs	330,13	333,00	315,25	+2,63%	42,39K	aa.aa	17/01
First Capital Securities	2,070	2,190	2,050	-1,90%	721,06K	aa.aa	17/01
Flying Cement Co	24,52	24,90	23,22	+2,00%	6,93M	aa.aa	17/01
Gadoon Textile Mills	230,49	234,99	234,99	0,00%	5	aa.aa	17/01
Ghandhara Tyre Rubber	49,92	50,20	48,15	+3,18%	1,03M	aa.aa	17/01
Gammon Pakistan	44,39	46,00	43,20	-3,46%	15,77K	aa.aa	17/01
Ghani Glass Ltd	30,25	30,49	29,20	+1,10%	125,07K	aa.aa	17/01
Gharibwal Cement	54,69	56,30	54,00	-1,10%	1,84M	aa.aa	17/01
Ghazi Fabrics Int	9,94	10,25	9,75	+0,71%	4,93K	aa.aa	17/01
GlaxoSmithKline Pakistan	407,56	413,00	394,00	+1,52%	624,74K	aa.aa	17/01
Ghandhara Automobiles	438,72	438,72	394,01	+10,00%	6,71M	aa.aa	17/01
Ghandhara Industries	615,23	625,00	567,00	+7,59%	2,59M	aa.aa	17/01
Ghani Gases Ltd	14,59	14,80	14,35	+0,76%	2,62M	aa.aa	17/01
Ghani Value Glass	47,10	47,48	47,00	+0,53%	3,94K	aa.aa	17/01
Gul Ahmed Textile Mills	25,67	25,80	25,07	+1,70%	122,82K	aa.aa	17/01
Gulistan Spinning Mills	14,070	14,090	12,500	+9,84%	319,19K	aa.aa	17/01
Gulshan Spinning Mills	4,300	5,000	4,000	-3,15%	43,61K	aa.aa	17/01
Habib Adm Ltd	32,07	32,07	31,80	-3,20%	501	aa.aa	17/01
Habib Bank	173,19	174,00	171,51	+0,49%	1,71M	aa.aa	17/01
Habib Insurance	9,00	9,25	8,72	+1,69%	169,86K	aa.aa	17/01
Habib Metropolitan Bank	99,11	100,00	95,11	+2,07%	201,3K	aa.aa	17/01
Habib Sugar Mills	70,22	71,59	70,00	-0,48%	6,04K	aa.aa	17/01
Haseeb Waqas Sugar Mills	12,500	12,870	11,550	+4,60%	53,38K	aa.aa	17/01
Hala Enterprises	13,91	14,30	13,30	+0,80%	7,25K	aa.aa	17/01
Highnoon Labs	913,26	947,00	851,00	+0,61%	7K	aa.aa	17/01
Hinopak Motors	453,12	460,00	424,42	+4,31%	14,94K	aa.aa	17/01
Hira Textile Mills	3,61	3,74	3,50	+0,84%	70,15K	aa.aa	17/01
Honda Atlas Cars	311,23	313,00	298,40	+3,15%	683,41K	aa.aa	17/01
Hub Power Company	137,40	138,80	131,00	+4,33%	36,89M	aa.aa	17/01
Huffaz Seamless Pipe	8,81	8,99	7,99	0,00%	0	aa.aa	15/11
Hum Network	13,82	14,00	13,75	+0,44%	597,74K	aa.aa	17/01
Ibrahim Fibres	350,01	354,99	350,01	0,00%	21	aa.aa	17/01
Lucky Core Industries	1.144,53	1.159,99	1.130,00	+0,84%	7,34K	aa.aa	17/01
IGI Life Insurance	13,94	14,70	13,00	-1,69%	53,77K	aa.aa	17/01
Indus Motor Company	2.048,51	2.059,99	2.006,50	+0,93%	707	aa.aa	17/01
International Industries	170,26	175,00	169,00	-0,39%	433,44K	aa.aa	17/01
IGI Insurance	175,22	176,95	171,50	+0,50%	6,12K	aa.aa	17/01
EFG Hermes Pakistan	64,63	67,00	62,50	-0,43%	7,55K	aa.aa	17/01
Invest Capital Investment Bank	1,54	1,59	1,47	+2,67%	125,21K	aa.aa	17/01
Ittehad Chemicals	70,89	76,00	70,01	-1,20%	32,15K	aa.aa	17/01
J A Textile Mills	33,53	33,67	33,38	+0,99%	643	aa.aa	17/01
Ismail Industries	1.976,84	1.995,00	1.942,21	+1,32%	17	aa.aa	17/01
J.K. Spinning Mills	66,64	67,30	60,25	+8,80%	1,35K	aa.aa	17/01
Jahangir Siddiqui & Company	23,61	23,62	22,70	+9,97%	10,93M	aa.aa	17/01
Janana De Malucho Textile Mills	62,04	63,99	63,99	0,00%	1	aa.aa	17/01
K-Electric	4,91	4,98	4,75	+2,08%	16,18M	aa.aa	17/01
JS Bank Ltd	11,25	11,47	11,00	+1,08%	766,82K	aa.aa	17/01
JS Investments	22,81	24,00	22,01	+0,26%	8,89K	aa.aa	17/01
Jubilee Life Insurance Company	175,17	176,00	175,50	0,00%	31	aa.aa	17/01
Jubilee Spinning & Weaving Mills	10,87	11,80	11,00	0,00%	101	aa.aa	17/01
KSB Pumps Company	155,31	158,50	150,10	+0,86%	203,28K	aa.aa	17/01
Khyber Textile Mills	589,25	602,57	500,00	+7,57%	311	aa.aa	17/01
Khyber Tobacco	284,40	289,00	270,00	+2,10%	4,12K	aa.aa	17/01
Kohat Textile Mills	34,00	34,00	33,00	+0,89%	503	aa.aa	17/01
KOT Addu Power Company	36,88	37,10	36,25	+0,96%	400,86K	aa.aa	17/01
Kohinoor Energy	25,83	26,45	25,70	-0,42%	40,1K	aa.aa	17/01
Kohinoor Spinning Mills	6,700	6,850	6,610	0,00%	2,92M	aa.aa	17/01
Kohat Cement Company	366,82	377,90	362,10	-0,98%	70,31K	aa.aa	17/01
Kohinoor Industries	8,82	9,00	7,81	+0,23%	18,11K	aa.aa	17/01
Kohinoor Mills	34,95	35,37	32,20	0,00%	303	aa.aa	17/01
Kohinoor Power	7,310	8,150	7,030	-1,22%	30,56K	aa.aa	17/01
Kohinoor Textile Mills	116,71	118,43	108,00	+4,12%	2,44K	aa.aa	17/01
Mari Petroleum Company	685,82	698,00	677,00	+0,49%	1M	aa.aa	17/01
Lucky Cement	1.128,30	1.134,99	1.090,40	+2,65%	267,3K	aa.aa	17/01
Macpac Films Ltd	17,16	17,24	16,92	+0,41%	40,86K	aa.aa	17/01
Maple Leaf Cement Factory	44,31	44,65	43,12	+2,26%	7,53M	aa.aa	17/01
Maqbool Textile Mills	28,37	28,37	28,37	0,00%	338	aa.aa	14/01
Masood Textile Mills	56,24	61,00	50,01	+1,24%	456	aa.aa	17/01
MCB-Arif Habib Savings & Invest	62,60	68,01	61,10	-3,96%	20,28K	aa.aa	17/01
MCB Bank	284,06	285,10	278,12	+0,81%	817,47K	aa.aa	17/01
Media Times Ltd	2,360	2,460	2,330	-0,42%	103,27K	aa.aa	17/01
Meezan Bank	236,93	238,00	235,50	+0,24%	682,01K	aa.aa	17/01
Lotte Chemical Pakistan	21,34	21,85	20,80	+1,09%	6,18M	aa.aa	17/01
Mehran Sugar Mills	42,02	42,99	41,46	+0,24%	21,97K	aa.aa	17/01
Merit Packaging	9,99	10,18	9,82	-0,10%	240,14K	aa.aa	17/01
Cordoba Logistics Ventures	17,37	17,40	15,67	+6,70%	10,19K	aa.aa	17/01
Millat Tractors	702,90	707,00	685,00	+1,57%	354,03K	aa.aa	17/01
Mitchell’s Fruit Farms	303,10	306,00	262,15	+8,68%	324,17K	aa.aa	17/01
Mirpurkhas Sugar Mills	29,05	29,74	28,30	+1,97%	28,61K	aa.aa	17/01
Murree Brewery Company	814,55	825,00	795,00	+1,82%	97,7K	aa.aa	17/01
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	61,87	63,00	60,31	-0,67%	1,31M	aa.aa	17/01
National Foods	189,09	190,00	187,20	+0,13%	40,53K	aa.aa	17/01
National Refinery	286,18	289,98	276,25	+1,83%	633,59K	aa.aa	17/01
NetSol Technologies	163,32	167,00	160,20	-2,02%	2,74M	aa.aa	17/01
Nimir Industrial Chemical	144,13	145,00	137,00	+2,94%	4,2K	aa.aa	17/01
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	26,53	26,90	26,43	-0,82%	221,85K	aa.aa	17/01
Nishat Chunian	33,02	34,34	32,65	-2,31%	106,57K	aa.aa	17/01
Nishat Mills	100,18	101,50	99,00	+0,18%	532,57K	aa.aa	17/01
Nishat Power	34,04	34,50	33,82	+0,83%	267,35K	aa.aa	17/01
Fauji Foods	17,21	17,35	16,79	+1,35%	16,81M	aa.aa	17/01
Oil and Gas Development Co	221,91	223,30	216,75	+1,44%	4,63M	aa.aa	17/01
Olympia Spinning	32,41	38,50	32,00	-8,26%	1,61K	aa.aa	17/01
Otsuka Pakistan	184,00	188,00	182,00	-0,27%	932	aa.aa	17/01
PIA Holding a	17,08	17,40	16,80	+0,06%	1,26M	aa.aa	17/01
Pakistan National Shipping	453,58	459,90	450,00	+1,03%	36,95K	aa.aa	17/01
Pakistan Telecommunication Company	25,04	25,75	24,81	+0,20%	4,29M	aa.aa	17/01
Pak Elektron Ltd	42,97	43,11	41,00	+3,44%	10,08M	aa.aa	17/01
Pakistan General Insurance	8,260	8,940	8,010	0,00%	54	aa.aa	17/01
Pace Pakistan	7,090	7,250	6,980	+1,58%	4,06M	aa.aa	17/01
Packages	534,60	538,50	517,00	+3,31%	960	aa.aa	17/01
Pakistan International Container Terminal	47,20	47,70	46,75	-0,23%	65,52K	aa.aa	17/01
Pakistan State Oil Company	398,04	403,98	385,06	+2,32%	3,43M	aa.aa	17/01
Pakistan Oilfields	640,94	644,00	625,50	+2,49%	389,82K	aa.aa	17/01
Pakistan Paper Products	167,20	169,90	155,00	+0,08%	7,28K	aa.aa	17/01
Pakistan Petroleum	190,60	192,00	185,50	+1,86%	5,91M	aa.aa	17/01
Pakistan Refinery	43,04	43,99	41,61	+2,33%	14,47M	aa.aa	17/01
Pakistan Reinsurance Company	14,90	15,25	14,75	-0,33%	240,33K	aa.aa	17/01
Pakistan Synthetics	40,15	43,99	40,02	-1,04%	1,11K	aa.aa	17/01
Pakistan Tobacco Company	1.250,0	1.258,6	1.221,0	+0,18%	419	aa.aa	17/01
Pervez Ahmed Securities	1,490	1,510	1,450	+0,68%	313,87K	aa.aa	17/01
Pakistan PVC Ltd	10,00	10,43	9,41	-0,10%	7,23K	aa.aa	17/01
Pakistan Engineering	642,05	661,10	600,00	+6,83%	625	aa.aa	17/01
Philip Morris Pakistan	732,6	720,0	720,0	0,00%	1	aa.aa	17/01
HBL Invest	3,82	4,00	3,65	0,00%	8,5K	aa.aa	17/01
Pioneer Cement	192,78	195,00	190,00	+1,09%	78,82K	aa.aa	17/01
Power Cement Ltd	9,02	9,19	8,86	-0,99%	1,84M	aa.aa	17/01
Premium Textile Mills	371,23	370,00	370,00	0,00%	1	aa.aa	17/01
Beco Steel	8,65	8,70	8,45	+1,17%	80,12K	aa.aa	17/01
Quice Food Industries	6,51	6,65	6,47	+0,31%	569,2K	aa.aa	17/01
Rafhan Maize Products Co	9.090,4	9.391,0	9.050,0	+0,06%	100	aa.aa	17/01
Prosperity Weaving Mills	37,00	38,00	38,00	0,00%	63	aa.aa	16/01
Redco Textiles	16,00	17,60	14,85	0,00%	81,17K	aa.aa	17/01
Reliance Cotton Spinning Mills	598,46	600,00	575,35	+2,98%	273	aa.aa	17/01
Reliance Insurance	11,58	12,50	11,53	-3,58%	8,15K	aa.aa	17/01
Ruby Textile Mills	7,34	7,69	7,30	-3,67%	7,57K	aa.aa	17/01
Sakrand Sugar Mills	11,44	11,79	11,17	+1,69%	59,54K	aa.aa	17/01
Sally Textile Mills	12,12	13,20	12,66	0,00%	441	aa.aa	17/01
Waves Home Appliances	10,24	10,45	10,11	-0,49%	993,96K	aa.aa	17/01
Hoechst Pakistan	2.819,76	2.999,97	2.800,00	+3,16%	508	aa.aa	17/01
Sapphire Fibres	1.112,04	1.177,00	1.100,10	0,00%	5	aa.aa	17/01
Saritow Spinning Mills	9,24	9,47	8,70	+2,67%	178,21K	aa.aa	17/01
Sazgar Engineering	1.081,74	1.095,00	1.076,00	+0,36%	141,91K	aa.aa	17/01
The Searle Company	106,41	107,20	102,00	+6,09%	14,31M	aa.aa	17/01
Service Industries	1.458,59	1.461,00	1.404,00	+0,58%	559	aa.aa	17/01
Saudi Pak Leasing	0,90	0,90	0,90	0,00%	0	aa.aa	15/01
Sardar Chemical Industries	32,50	34,69	34,69	0,00%	1	aa.aa	16/01
Shabbir Tiles & Ceramics	14,97	15,29	14,50	+1,29%	13,63K	aa.aa	17/01
Shaheen Insurance	6,67	6,99	6,55	-5,12%	1,73K	aa.aa	17/01
Shahmurad Sugar Mills	424,91	437,77	396,00	-0,01%	2,03K	aa.aa	17/01
Shakarganj Ltd	30,15	32,39	31,98	0,00%	35	aa.aa	17/01
Wafi Energy Pakistan	202,20	205,93	199,70	-0,41%	67,3K	aa.aa	17/01
Shezan International	134,50	137,00	132,00	+0,55%	14,32K	aa.aa	17/01
Shifa International Hospitals	395,89	398,97	363,00	+1,44%	21,87K	aa.aa	17/01
Silkbank Ltd	1,02	1,05	1,00	+0,99%	1,31M	aa.aa	17/01
Waves Singer	8,19	8,22	8,09	+1,36%	174,09K	aa.aa	17/01
Siddiqsons Tin Plate	5,82	6,00	5,77	-1,02%	489,3K	aa.aa	17/01
Sitara Chemical Industries	330,00	330,00	310,03	0,00%	116	aa.aa	17/01
Sitara Peroxide	13,50	13,80	13,10	+2,51%	78,58K	aa.aa	17/01
Soneri Bank	18,22	18,34	17,97	+1,22%	55,94K	aa.aa	17/01
Standard Chartered Bank Pakistan	54,51	56,00	54,05	+0,02%	8,09K	aa.aa	17/01
Suhail Jute Mills	113,21	122,50	103,00	0,00%	62	aa.aa	17/01
Summit Bank Ltd	2,700	2,790	2,650	+1,50%	2,66M	aa.aa	17/01
OLP Modaraba	15,60	16,99	15,60	-3,05%	40,55K	aa.aa	17/01
Sui Northern Gas Pipelines	100,76	102,49	97,50	+2,61%	3,59M	aa.aa	17/01
Sui Southern Gas Co	42,91	44,14	41,03	+1,37%	10,75M	aa.aa	17/01
Telecard Ltd	9,140	9,290	9,000	+0,33%	3,87M	aa.aa	17/01
Thal	417,36	428,94	415,00	-1,01%	7,81K	aa.aa	17/01
Unity Foods	33,08	33,94	32,00	+1,29%	364,75K	aa.aa	17/01
Tariq Glass Industries	142,11	144,98	141,00	-0,44%	38,53K	aa.aa	17/01
Treet Corporation	23,38	23,70	22,70	+1,43%	2,09M	aa.aa	17/01
TRG Pakistan	68,13	69,70	67,50	-0,32%	4,13M	aa.aa	17/01
Tri Pack Films	140,00	149,95	147,00	0,00%	10	aa.aa	17/01
Image Pakistan	21,39	21,70	21,00	+0,09%	771,68K	aa.aa	17/01
Tri-Star Power	6,16	6,34	6,02	-1,28%	5,38K	aa.aa	17/01
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	21.998,0	22.000,0	21.500,0	+1,84%	53	aa.aa	17/01
United Bank	396,61	397,70	382,50	+3,27%	2,25M	aa.aa	17/01
United Insurance Company Pakistan	16,20	16,40	16,06	-3,97%	9,52K	aa.aa	17/01
Wah Nobel Chemicals	230,04	231,80	229,99	+0,88%	9,71K	aa.aa	17/01
Yousaf Weaving Mills	4,09	4,28	4,05	-0,97%	206,69K	aa.aa	17/01
WorldCall Telecom	1,870	1,930	1,860	+0,54%	101,93M	aa.aa	17/01
Zephyr Textiles	11,01	11,60	11,00	0,00%	71	aa.aa	17/01
JDW Sugar Mills	889,21	979,99	850,01	-3,91%	1,37K	aa.aa	17/01
Ashfaq Textile Mills	14,10	16,03	13,30	-3,23%	8,12K	aa.aa	17/01
Baba Farid Sugar Mills	48,58	53,40	46,00	0,00%	11	aa.aa	16/01
Punjab Oil Mills	158,02	162,50	157,00	+1,27%	9,41K	aa.aa	17/01
FrieslandCampina	83,33	84,50	82,30	-0,99%	666,55K	aa.aa	17/01
International Steels	96,48	99,02	95,00	+1,60%	2,1M	aa.aa	17/01
Agritech Ltd	39,24	39,60	38,85	-0,30%	136,03K	aa.aa	17/01
TPL	5,63	5,75	5,59	-0,53%	295,49K	aa.aa	17/01
First Al-Noor Modaraba	3,20	3,25	3,00	-2,44%	12,27K	aa.aa	17/01
Pakgen Power	105,90	108,00	98,51	0,00%	545	aa.aa	17/01
Abdullah Shah Ghazi Sugar Mills	6,390	6,550	6,280	0,00%	146	aa.aa	17/01
Din Textile Mills	47,10	51,81	43,00	0,00%	216	aa.aa	15/01
Idrees Textile Mills	14,76	15,98	13,15	+1,10%	1,88K	aa.aa	17/01
Karam Ceramics Ltd	59,50	65,44	54,02	0,00%	48	aa.aa	17/01
National Silk & Rayon Mills	55,44	56,00	49,90	0,00%	60	aa.aa	17/01
Premier Insurance	5,59	5,70	5,70	0,00%	1	aa.aa	17/01
ZIL Ltd	238,14	247,00	236,30	-3,72%	509	aa.aa	17/01
Premier Sugar Mills & Distillery	419,81	424,00	400,02	0,00%	12	aa.aa	17/01
Sapphire Textile Mills	1.229,22	1.250,00	1.080,00	+2,44%	187	aa.aa	17/01
Engro Powergen Qadirpur	27,62	27,78	27,31	+0,25%	72,22K	aa.aa	17/01
Saif Power	13,75	13,79	13,56	0,00%	80,69K	aa.aa	17/01
Synthetic Products Enterprises	42,94	44,30	42,77	-1,31%	877,8K	aa.aa	17/01
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	8,89	9,25	8,80	-0,78%	23,09K	aa.aa	17/01
Avanceon	58,66	59,00	57,55	+0,14%	1,13M	aa.aa	17/01
Bolan Casting Ltd	125,94	127,00	122,07	+3,29%	37,88K	aa.aa	17/01
Engro Fertilizers	221,33	222,00	218,01	+0,94%	1,32M	aa.aa	17/01
Feroze1888 Mills	71,73	75,00	70,00	+0,55%	18,99K	aa.aa	17/01
Mughal Iron & Steel Industries	82,91	83,50	79,50	+3,52%	1,47M	aa.aa	17/01
Oilboy Energy	9,75	10,10	9,65	-1,32%	147,79K	aa.aa	17/01
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	8,53	8,70	8,33	+0,47%	943,96K	aa.aa	17/01
Dolmen City REIT	22,58	22,70	22,20	+0,85%	316,51K	aa.aa	17/01
First Paramount Modaraba	8,12	8,44	8,00	-1,10%	20,66K	aa.aa	17/01
Ideal Spinning Mills Ltd	11,30	11,30	11,30	0,00%	3K	aa.aa	17/01
Khalid Siraj Textile Mills Ltd	8,00	8,20	7,50	0,00%	239	aa.aa	17/01
OLP Financial Services Pakistan	36,20	36,20	36,00	+0,56%	42,95K	aa.aa	17/01
Pakistan Hotel Developers Ltd	48,56	49,55	48,27	-0,61%	232,08K	aa.aa	17/01
Pakistan Intl Bulk Terminal Private	8,59	8,78	8,53	-0,69%	2,98M	aa.aa	17/01
Shield Corp Ltd	274,30	278,00	260,00	0,00%	12	aa.aa	17/01
Service Textile	14,98	18,30	14,98	-9,98%	488,36K	aa.aa	17/01
Shadab Textile Mills Ltd	21,50	21,50	20,60	+6,59%	55,47K	aa.aa	17/01
Shahzad Textile Mills Ltd	29,87	30,00	30,00	0,00%	70	aa.aa	16/01
Sindh Abadgar’s Sugar Mills	41,50	41,50	41,50	+3,36%	500	aa.aa	17/01
S S Oil Mills Ltd	74,02	76,99	74,50	0,00%	125	aa.aa	17/01
Towellers Ltd	147,41	150,05	146,58	-1,08%	227	aa.aa	17/01
Trust Securities & Brokerage Ltd	12,65	12,49	12,49	0,00%	1,2K	aa.aa	13/01
Hascol Petroleum Ltd	12,90	13,10	12,10	+6,61%	32,5M	aa.aa	17/01
Al Shaheer Corporation Ltd	7,05	7,39	7,01	-0,42%	92,81K	aa.aa	17/01
Lalpir Power Ltd	23,33	23,70	23,00	+1,13%	224,8K	aa.aa	17/01
Safe Mix Concrete Ltd	19,86	20,75	19,77	-1,14%	41,44K	aa.aa	17/01
Amreli Steels Ltd	24,79	25,19	24,44	+1,56%	79,63K	aa.aa	17/01
Systems Ltd	569,26	576,00	560,00	+1,73%	279,91K	aa.aa	17/01
Hi Tech Lubricants	49,19	49,75	47,92	+1,13%	800,23K	aa.aa	17/01
First Habib Modaraba	19,90	20,25	19,90	-0,55%	1,25K	aa.aa	17/01
Sindh Modaraba Management Ltd	10,04	10,10	9,80	+2,24%	21,26K	aa.aa	17/01
TPL Properties	13,11	13,40	12,90	+1,39%	6,05M	aa.aa	17/01
Aisha Steel Mills	11,24	11,50	11,00	+0,18%	2,44M	aa.aa	17/01
Amtex	3,12	3,30	3,10	-0,32%	50,09K	aa.aa	17/01
Colony Textile Mills	4,54	4,56	4,40	+0,89%	40,66K	aa.aa	17/01
First Capital Equities	5,28	5,35	5,12	-13,01%	700	aa.aa	17/01
Loads	15,45	15,90	14,60	+5,39%	1,89M	aa.aa	17/01
Next Capital	10,99	11,40	10,51	+3,68%	6,58K	aa.aa	17/01
Popular Islamic Modaraba	12,00	13,00	11,28	0,00%	46	aa.aa	17/01
Samba Bank	9,48	9,80	9,31	+1,72%	28,95K	aa.aa	17/01
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	10,06	10,57	9,65	-3,08%	31,51K	aa.aa	17/01
Unicap Modaraba	3,10	3,26	2,76	+0,65%	2,62K	aa.aa	17/01
Roshan Packages	17,06	17,49	16,90	-1,04%	85,67K	aa.aa	17/01
Tariq Corporation	13,75	14,19	13,52	+1,85%	1,2K	aa.aa	17/01
Khairpur Sugar Mills	124,56	132,90	119,00	0,00%	164	aa.aa	17/01
Nazir Cotton Mills	12,02	12,02	12,02	0,00%	809	aa.aa	14/01
Sanghar Sugar Mills	22,85	25,08	25,07	0,00%	11	aa.aa	17/01
Shadman Cotton Mills	28,93	28,89	27,00	0,00%	537	aa.aa	16/01
Shahtaj Sugar Mills	94,13	94,13	94,13	0,00%	113	aa.aa	16/01
Thal Industries	302,47	304,99	294,99	+2,88%	236	aa.aa	17/01
Haleon Pakistan	852,01	870,00	845,00	+1,54%	48,4K	aa.aa	17/01
ITTEFAQ Iron	8,52	8,95	8,13	+0,59%	1,39M	aa.aa	17/01
Pakistan Stock Exchange	29,25	30,50	28,25	+0,90%	2,77M	aa.aa	17/01
First Imrooz Modaraba	210,00	220,00	200,00	0,00%	6	aa.aa	17/01
United Brands	25,84	25,99	23,15	+5,99%	129,32K	aa.aa	17/01
Bhanero Textile Mills	850,00	850,00	850,00	0,00%	108	aa.aa	17/01
Orient Rental Modaraba	7,92	7,99	7,63	+3,39%	1,21K	aa.aa	17/01
Macter International	292,53	298,99	285,20	+0,87%	2,67K	aa.aa	17/01
Leiner Pak Gelatine	121,04	122,00	114,99	+2,15%	33,48K	aa.aa	17/01
First Tri-Star Modaraba	13,56	15,99	13,27	-8,01%	3,01K	aa.aa	17/01
Matco Foods	44,77	47,98	43,50	+1,61%	411,46K	aa.aa	17/01
First Treet Manufacturing	4,76	4,85	4,53	+2,37%	24,98K	aa.aa	17/01
AGP	181,98	186,00	181,50	-0,27%	454,42K	aa.aa	17/01
Metropolitan Steel	10,51	10,58	10,44	+0,10%	57,67K	aa.aa	17/01
At-Tahur	24,50	24,70	24,00	+1,91%	272,67K	aa.aa	17/01
Interloop	64,65	65,51	64,00	+0,48%	336,57K	aa.aa	17/01
HBL Growth Fund	11,00	11,10	11,00	-1,43%	279,3K	aa.aa	17/01
Tandlianwala Sugar Mills	68,02	68,02	68,02	0,00%	1	aa.aa	16/01
The Organic Meat	34,58	34,99	34,00	-0,60%	558,6K	aa.aa	17/01
Ahmad Hassan Textile Mills	54,45	59,88	59,88	0,00%	35	aa.aa	13/01
Arctic Textile Mills	19,92	20,74	19,75	-0,40%	1,2K	aa.aa	17/01
TPL Trakker	8,90	9,00	8,52	+1,37%	46,92K	aa.aa	17/01
Agha Steel Industries	10,67	10,71	10,40	+2,11%	556,14K	aa.aa	17/01
Bunny's	15,27	15,60	14,65	+3,95%	110,58K	aa.aa	17/01
Supernet Tech	973,26	1.069,99	900,02	-2,31%	485	aa.aa	17/01
Panther Tyres	44,94	45,25	43,02	+0,72%	68,38K	aa.aa	17/01
Service Global Footwear	94,51	95,50	91,50	+1,77%	156,21K	aa.aa	17/01
Pakistan Aluminium Beverage Cans	113,19	114,00	111,00	-0,99%	323,98K	aa.aa	17/01
Citi Pharma	77,09	77,09	69,45	+10,00%	24,24M	aa.aa	17/01
Air Link Communication	204,45	209,80	199,00	+1,77%	2,81M	aa.aa	17/01
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
East West Insurance	57,29	63,00	63,00	0,00%	40	aa.aa	17/01
Husein Industries	34,54	36,00	29,70	+4,67%	3,02K	aa.aa	17/01
Hafiz	281,68	297,00	258,00	0,00%	22	aa.aa	16/01
Octopus Digital	67,84	68,79	67,20	-0,25%	342,37K	aa.aa	17/01
Blue Ex	61,55	62,89	62,89	0,00%	1	aa.aa	17/01
Pak Agro Packaging	8,25	8,25	8,00	+3,90%	1,05K	aa.aa	17/01
PIA Holding b	844,57	899,99	826,77	0,00%	7	aa.aa	17/01
Adamjee Life Assurance	29,66	31,83	28,82	+1,47%	24,78K	aa.aa	17/01
Diamond Industries	19,82	18,23	18,23	0,00%	1	aa.aa	15/01
Pak Leather Crafts	30,03	30,00	28,31	0,00%	48	aa.aa	17/01
Ghani Chemical Industries	16,58	16,66	15,90	+2,98%	2,84M	aa.aa	17/01
Globe Residency REIT	14,78	15,00	14,50	+1,16%	52,32K	aa.aa	17/01
Asia Insurance	13,51	13,75	13,49	0,00%	570	aa.aa	14/01
LSE Ventures	13,20	13,50	12,75	+2,80%	17,16K	aa.aa	17/01
Symmetry	18,31	18,68	17,68	+1,84%	3,11M	aa.aa	17/01
Treet Battery	15,03	15,30	15,00	+0,13%	831,15K	aa.aa	17/01
Stylers International	41,66	42,22	40,00	0,00%	30	aa.aa	17/01
Tri Star Mutual Fund	7,56	8,19	6,96	-4,79%	1,32K	aa.aa	17/01
Secure Logistics	15,24	15,35	14,96	+1,67%	790,35K	aa.aa	17/01
LSE Capital	6,04	6,20	6,00	+0,17%	147,65K	aa.aa	17/01
LSE Financial Services	20,88	21,11	17,31	+8,58%	55,72K	aa.aa	17/01
International Packaging Films	22,39	22,70	22,30	+0,18%	249,92K	aa.aa	17/01
Fateh Sports Wear	78,57	86,43	86,43	0,00%	1	aa.aa	17/01
Fast Cables	25,27	25,50	24,80	+1,28%	2,26M	aa.aa	17/01
Mughal Energy	19,50	19,50	19,50	0,00%	84,14K	aa.aa	15/01
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	227,81	231,49	219,01	+1,95%	2,12M	aa.aa	17/01

IBEX 35

11.916,30

+75,70

+0,64%

US 500

5.995,60

+58,3

+0,98%

US Tech 100

21.432,60

+341,4

+1,62%

Dow Jones

43.487,83

+334,70

+0,78%

DAX

20.903,39

+248,00

+1,20%

Índice dólar

109,20

+0,380

+0,35%

Índice euro

124,89

-0,04

-0,03%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
BBVA	10,335	+0,10%	10,63M
Telefónica	3,9700	+0,51%	10,07M
Repsol	11,625	+0,61%	4,08M
Inditex	49,380	+0,75%	2,28M
Cellnex Telecom	32,13	+1,84%	1,54M
Amadeus	67,660	+1,02%	575,83K

Nombre	Último	% Var.	Vol.
Profithol SA	0,57	+38,05%	719,13K
Asturiana de Laminados	0,1390	+16,95%	6,97M
Tubos Reunidos	0,5640	+11,88%	2,12M
BRASKEM PNA	2,000	+8,11%	500,00
Holaluz Clidom	1,37	+7,94%	126,06K
Arteche Lantegi Elkartea	8,70	+6,75%	8,49K
Vanadi Coffee	0,02	+6,67%	3,32M

Nombre	Último	% Var.	Vol.
Airtificial Intelligence	0,109	-8,77%	3,04M
Griñó Ecologic	1,090	-7,63%	8,89K
Santa Ana Global Enterprises	16,20	-4,71%	359,00
Viviendas en Alquiler	7,00	-4,11%	5,00K
Bodegas Riojanas	3,660	-3,17%	500,00
GAM	1,270	-3,05%	7,54K
Promotora Informaciones	0,326	-2,94%	47,07K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	4,7995	+0,42%	27,55M
IAG	3,756	+1,08%	6,55M
Solaria	8,285	+0,61%	1,31M
Repsol	11,625	+0,61%	4,08M
Grifols	8,890	0,00%	1,61M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aa A	18,060	+36,10%	24,58
Aaaaaaaaaaaa	18,060	+36,10%	24,58
Aaaaaaa	18,060	+35,80%	24,53
Aaaaaaa	18,060	+35,80%	24,53
Aaaaaaaa Aaaaaaaaa	18,600	+28,23%	23,85
A Aaa Aaaaaaaaaaa	18,600	+28,23%	23,85
Aaaaaaa Aaa A	11,625	+19,94%	13,94

Nombre	Último	Al alza	Valor razonable
A Aa A	18,060	+36,10%	24,58
Aaaaaaaaaaaa	18,060	+36,10%	24,58
Aaaaaaa	18,060	+35,80%	24,53
Aaaaaaa	18,060	+35,80%	24,53
Aaaaaaaa Aaaaaaaaa	18,600	+28,23%	23,85
A Aaa Aaaaaaaaaaa	18,600	+28,23%	23,85
Aaaaaaa Aaa A	11,625	+19,94%	13,94

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Karachi All Share (KSI)

Componentes Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills