Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GNW Genworth Financial Inc | 5,995 | 6,10 | 6,06 | 5,90 | -1,72% | 3,53M | 5,995-1,72% | 24/04 | |
CB Chubb Ltd | 243,03 | 249,88 | 243,60 | 238,85 | -2,74% | 3,14M | 243,03-2,74% | 24/04 | |
PGR Progressive Corp | 212,20 | 214,02 | 215,10 | 209,79 | -0,85% | 2,54M | 212,20-0,85% | 24/04 | |
AFL Aflac Inc | 84,29 | 83,75 | 84,46 | 83,26 | +0,64% | 2,07M | 84,29+0,64% | 24/04 | |
MET MetLife Inc | 72,72 | 72,22 | 72,76 | 71,66 | +0,69% | 1,96M | 72,72+0,69% | 24/04 |
Nombre | Precio | |
---|---|---|
MBI MBIA | 6,57 | +0,28 | +4,45%
AMP Ameriprise Financial | 412,71 | +5,02 | +1,23%
PFG Principal Financial | 82,16 | +0,65 | +0,80%
MET MetLife | 72,72 | +0,50 | +0,69%
AFL Aflac | 84,29 | +0,54 | +0,64%
Nombre | Precio | |
---|---|---|
CB Chubb | 243,03 | -6,86 | -2,74%
GNW Genworth | 5,995 | -0,105 | -1,72%
ALL Allstate | 172,30 | -2,98 | -1,70%
AON Aon | 308,83 | -3,03 | -0,97%
PGR Progressive | 212,20 | -1,82 | -0,85%