Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 264,4 | 266,4 | 263,2 | -0,60% | 14,02K | aa.aa | ||
| 115,70 | 116,10 | 115,35 | +0,78% | 84,02K | aa.aa | ||
| 408,0 | 411,0 | 405,6 | +0,49% | 31,16K | aa.aa | ||
| 103,3 | 104,8 | 102,8 | -1,01% | 217,54K | aa.aa | ||
| 576,0 | 578,0 | 563,0 | +2,77% | 61,17K | aa.aa | ||
| 28,600 | 29,200 | 28,600 | -0,69% | 11 | aa.aa | ||
| 228,20 | 230,00 | 227,60 | -0,52% | 17,91K | aa.aa | ||
| 17,82 | 17,88 | 17,73 | -0,22% | 244,54K | aa.aa | ||
| 95 | 96 | 94 | +0,42% | 4,34K | aa.aa | ||
| 2,4 | 2,4 | 2,4 | -1,63% | 1,81K | aa.aa | ||
| 190,6 | 192,0 | 189,7 | -0,65% | 65,94K | aa.aa | ||
| 0,310 | 0,310 | 0,308 | 0,00% | 63,56K | aa.aa | ||
| 1,142 | 1,168 | 1,108 | -0,87% | 134,62K | aa.aa | ||
| 0,105 | 0,105 | 0,103 | +1,95% | 1,24M | aa.aa | ||
| 244,0 | 244,0 | 236,0 | +2,09% | 993 | aa.aa | ||
| 14,42 | 14,76 | 14,16 | +0,70% | 190,24K | aa.aa | ||
| 924 | 938 | 924 | -0,43% | 124 | aa.aa | ||
| 139,60 | 142,80 | 138,00 | -1,55% | 12,13K | aa.aa | ||
| 744,50 | 751,00 | 743,50 | -0,67% | 6,95K | aa.aa | ||
| 9,66 | 9,90 | 9,66 | -1,02% | 46,45K | aa.aa | ||
| 16,250 | 16,800 | 15,900 | +0,31% | 8,66K | aa.aa | ||
| 0,725 | 0,725 | 0,710 | +2,11% | 5,07K | aa.aa | ||
| 300,00 | 300,00 | 290,00 | +0,67% | 508 | aa.aa | ||
| 93,2 | 94,3 | 92,2 | -0,59% | 95,06K | aa.aa | ||
| 880,0 | 880,0 | 870,0 | +1,15% | 461 | aa.aa | ||
| 3,4600 | 3,4600 | 3,4600 | +1,76% | 2,43K | aa.aa | ||
| 0,896 | 0,896 | 0,874 | -0,22% | 13,07K | aa.aa | ||
| 74,60 | 74,60 | 74,60 | 0,00% | 82 | aa.aa | ||
| 318,0 | 318,0 | 314,0 | -0,63% | 21 | aa.aa | ||
| 262,0 | 262,0 | 252,0 | 0,00% | 1,31K | aa.aa | ||
| 67,00 | 67,00 | 67,00 | 0,00% | 0 | aa.aa | ||
| 72,00 | 73,00 | 72,00 | -1,37% | 200 | aa.aa | ||
| 865 | 870 | 865 | 0,00% | 140 | aa.aa | ||
| 1.640 | 1.640 | 1.640 | 0,00% | 0 | aa.aa | ||
| 366,0 | 366,0 | 366,0 | 0,00% | 3 | aa.aa | ||
| 119,60 | 119,60 | 118,20 | 0,00% | 1,9K | aa.aa | ||
| 91,00 | 92,00 | 90,40 | -0,44% | 8,51K | aa.aa | ||
| 432,5 | 440,0 | 430,5 | -0,12% | 3,05K | aa.aa | ||
| 180,00 | 184,00 | 177,00 | +0,56% | 592 | aa.aa | ||
| 200 | 200 | 199 | +0,25% | 1,29K | aa.aa | ||
| 4.016 | 4.016 | 4.016 | 0,00% | 0 | aa.aa | ||
| 7.550 | 7.600 | 7.550 | +0,67% | 10 | aa.aa | ||
| 1.060,0 | 1.080,0 | 1.060,0 | -1,85% | 116 | aa.aa | ||
| 805,0 | 810,0 | 775,0 | +0,63% | 1,3K | aa.aa | ||
| 730,0 | 730,0 | 720,0 | +1,39% | 25 | aa.aa | ||
| 348,0 | 348,0 | 346,0 | +0,58% | 353 | aa.aa | ||
| 188,400 | 189,000 | 186,000 | -0,32% | 7,21K | aa.aa | ||
| 0,110 | 0,145 | 0,109 | -9,09% | 40,28K | aa.aa | ||
| 44,10 | 44,80 | 44,10 | -1,56% | 2,76K | aa.aa | ||
| 15,300 | 15,700 | 15,300 | -6,71% | 110 | aa.aa | ||
| 4,56 | 5,00 | 4,56 | 0,00% | 491 | aa.aa | ||
| 36,80 | 37,40 | 36,50 | -1,08% | 29,64K | aa.aa | ||
| 7.966,67 | 7.966,67 | 7.966,67 | 0,00% | 0 | aa.aa | ||
| 744 | 753 | 739 | +0,81% | 12,7K | aa.aa | ||
| 141,50 | 141,50 | 138,50 | +1,80% | 411 | aa.aa | ||
| 216,00 | 216,00 | 216,00 | -1,82% | 181 | aa.aa | ||
| 109,0 | 111,0 | 109,0 | -0,91% | 36 | aa.aa | ||
| 557 | 560 | 557 | -0,80% | 21,35K | aa.aa | ||
| 650,0 | 675,0 | 650,0 | 0,00% | 0 | aa.aa | ||
| 1.445 | 1.449 | 1.430 | +1,05% | 8,66K | aa.aa | ||
| 218 | 219 | 215 | +0,86% | 3,91K | aa.aa | ||
| 58,000 | 58,000 | 56,000 | +3,57% | 784 | aa.aa | ||
| 104,00 | 104,00 | 104,00 | +0,48% | 659 | aa.aa | ||
| 621,0 | 622,0 | 616,0 | 0,00% | 1,33K | aa.aa | ||
| 30,70 | 30,70 | 30,20 | +1,66% | 193 | aa.aa | ||
| 52,80 | 53,60 | 52,60 | +0,38% | 3,13K | aa.aa | ||
| 255,00 | 258,50 | 255,00 | -0,78% | 7,26K | aa.aa | ||
| 191,8 | 192,0 | 190,2 | -0,10% | 8,74K | aa.aa | ||
| 291,0 | 294,0 | 291,0 | -0,17% | 3,39K | aa.aa | ||
| 180,00 | 180,00 | 177,00 | +1,69% | 750 | aa.aa | ||
| 586 | 590 | 584 | 0,00% | 408 | aa.aa | ||
| 1,08 | 1,08 | 1,08 | 0,00% | 3,23K | aa.aa | ||
| 0,920 | 0,930 | 0,920 | -1,08% | 7,91K | aa.aa | ||
| 393 | 397 | 392 | +0,26% | 3,82K | aa.aa | ||
| 7,40 | 7,49 | 7,25 | +1,79% | 1,38M | aa.aa | ||
| 118,20 | 118,20 | 116,80 | +1,03% | 66,02K | aa.aa | ||
| 208,00 | 208,00 | 208,00 | +0,97% | 271 | aa.aa | ||
| 49,95 | 50,90 | 49,25 | +0,10% | 12,19K | aa.aa | ||
| 349,50 | 350,00 | 347,00 | +0,58% | 3,63K | aa.aa | ||
| 91,30 | 91,90 | 91,10 | -0,11% | 18,94K | aa.aa | ||
| 137,25 | 138,25 | 135,75 | -0,07% | 57,42K | aa.aa | ||
| 90,60 | 93,40 | 85,60 | +9,42% | 67,13K | aa.aa | ||
| 105,000 | 105,800 | 103,000 | +0,77% | 8,33K | aa.aa | ||
| 691,47 | 691,47 | 691,47 | 0,00% | 0 | aa.aa | ||
| 65,60 | 65,60 | 65,20 | +0,31% | 620 | aa.aa | ||
| 335,40 | 340,00 | 335,00 | -0,12% | 35,54K | aa.aa | ||
| 4,2200 | 4,7700 | 4,2200 | +0,48% | 21,56K | aa.aa | ||
| 6,7 | 6,7 | 6,6 | +3,08% | 4,15K | aa.aa | ||
| 6,16 | 6,29 | 5,75 | +3,88% | 190,7K | aa.aa | ||
| 73,35 | 73,80 | 71,95 | -4,80% | 151,5K | aa.aa | ||
| 38,80 | 39,50 | 38,80 | -2,51% | 8,34K | aa.aa | ||
| 89,90 | 90,60 | 88,90 | +2,16% | 16,33K | aa.aa | ||
| 3,69 | 4,10 | 3,69 | -7,75% | 3,94K | aa.aa | ||
| 44,90 | 44,94 | 44,18 | +0,90% | 121,88K | aa.aa | ||
| 35,05 | 35,05 | 34,55 | +1,30% | 31,88K | aa.aa | ||
| 490,40 | 496,00 | 483,20 | +1,49% | 11,72K | aa.aa | ||
| 1,60 | 1,62 | 1,60 | -0,87% | 685,25K | aa.aa | ||
| 77,90 | 78,65 | 77,90 | +0,26% | 764 | aa.aa | ||
| 74,34 | 74,42 | 73,86 | -0,11% | 6,62K | aa.aa |