Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MBBM Malayan Banking Bhd | 9,79 | 9,78 | 9,81 | 9,76 | +0,10% | 21,85M | 9,79+0,10% | 26/04 | |
CIMB CIMB Group Holdings Bhd | 6,61 | 6,68 | 6,70 | 6,56 | -1,05% | 21,53M | 6,61-1,05% | 26/04 | |
MAEQ M & A Equity Holdings Bhd | 0,385 | 0,375 | 0,385 | 0,365 | +2,67% | 11,59M | 0,385+2,67% | 26/04 | |
PUBM Public Bank Bhd | 4,21 | 4,23 | 4,23 | 4,19 | -0,47% | 7,92M | 4,21-0,47% | 26/04 | |
RHBC RHB Bank Bhd | 5,50 | 5,51 | 5,53 | 5,48 | -0,18% | 3,31M | 5,50-0,18% | 26/04 |
Nombre | Precio | |
---|---|---|
ECMI ECM Libra Financial | 0,215 | +0,015 | +7,50%
TUNE Tune Protect Group Bhd | 0,33 | +0,010 | +3,13%
MAEQ M A Equity Holdings Bhd | 0,385 | +0,010 | +2,67%
REDI RCE Capital Berhad | 2,81 | +0,040 | +1,44%
APES Apex Equity | 0,94 | +0,010 | +1,08%
Nombre | Precio | |
---|---|---|
MAAS MAA | 0,385 | -0,015 | -3,75%
LOND LPI Capital | 11,80 | -0,16 | -1,34%
ALLI Alliance Bank Malaysia | 3,77 | -0,050 | -1,31%
TAKA Syarikat Takaful | 3,61 | -0,04 | -1,10%
KCDS Kuchai Develop | 1,81 | -0,020 | -1,09%