Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13,60 | 13,12 | 13,74 | 13,16 | +3,66% | 16,6M | 13,60+3,66% | 17/01 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4,20 | 4,09 | 4,21 | 4,08 | +2,69% | 4,27M | 4,20+2,69% | 17/01 | |
DNEX Dagang Nexchange Bhd | 0,39 | 0,38 | 0,39 | 0,375 | +2,63% | 16,13M | 0,39+2,63% | 17/01 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,20 | 2,14 | 2,20 | 2,11 | +2,80% | 10,09M | 2,20+2,80% | 17/01 | |
CAPI Capital A Berhad | 0,93 | 0,92 | 0,935 | 0,905 | +1,09% | 10,17M | 0,93+1,09% | 17/01 | |
PDZH PDZ Holdings Bhd | 0,035 | 0,04 | 0,035 | 0,035 | -25,00% | 11,1K | 0,035-25,00% | 17/01 | |
DIAL Dialog Group Bhd | 1,90 | 1,88 | 1,90 | 1,86 | +1,06% | 8,48M | 1,90+1,06% | 17/01 | |
AIRX AirAsia X Bhd | 1,79 | 1,73 | 1,80 | 1,70 | +3,47% | 933,9K | 1,79+3,47% | 17/01 |
Nombre | Precio |
---|---|
PDZH PDZ Holdings Bhd | 0,035-0,005-25,00% |
APFT APFT | 0,0050,000,00% |
YFGB YFG Bhd | 0,0050,000,00% |
SUTR Sumatec Resources Bhd | 0,0050,000,00% |
EVDB Evd Bhd | 0,090,000,00% |
Nombre | Precio |
---|---|
MTNC Metronic Global Bhd | 0,020,000,00% |
LFEC LFE Corp | 0,230,000,00% |
LOTS Lotus Circular Bhd | 0,44-0,030-6,38% |
HAPS Hap Seng Consolidated | 3,38+0,02+0,60% |
OLYM Olympia Industries Bhd | 0,0650,000,00% |