Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52.400,00 | 53.700,00 | 53.000,00 | 51.700,00 | -2,42% | 41,83M | 52.400,00-2,42% | 31/01 | |
034020 Doosan Heavy Ind. & Const. | 23.900,00 | 24.700,00 | 24.100,00 | 23.150,00 | -3,24% | 15,2M | 23.900,00-3,24% | 31/01 | |
000660 SK Hynix Inc | 199.200,00 | 221.000,00 | 204.500,00 | 194.800,00 | -9,86% | 11,76M | 199.200,00-9,86% | 31/01 | |
042660 Hanwha Ocean Co Ltd | 57.200,00 | 56.700,00 | 59.900,00 | 56.100,00 | +0,88% | 8,23M | 57.200,00+0,88% | 31/01 | |
010140 Samsung Heavy Industries | 13.010,00 | 12.910,00 | 13.270,00 | 12.900,00 | +0,77% | 7,1M | 13.010,00+0,77% | 31/01 |
Nombre | Precio |
---|---|
277810 Rainbow Robotics | 299.500,00+52.500+21,26% |
005420 Cosmo Chem | 20.200,00+2.840+16,36% |
000810 Samsung Fire Marine Insur | 381.500,00+40.000+11,71% |
032830 Samsung Life | 89.100,00+7.900+9,73% |
035720 Kakao | 38.350,00+2.600+7,27% |
Nombre | Precio |
---|---|
000150 Doosan | 284.000,00-48.500-14,59% |
298040 Hyosung Heavy Industries | 448.500,00-59.500-11,71% |
281820 KCTech | 30.400,00-3.800-11,11% |
009450 Kyung Dong Navien | 81.000,00-9.500-10,50% |
103590 Iljin Electric Co | 32.550,00-3.700-10,21% |