Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
043260 Sungho Electronics Corp | 1.860,00 | 1.600,00 | 1.924,00 | 1.637,00 | +16,25% | 42,66M | 1.860,00+16,25% | 08:48:09 | |
232140 YC Corp | 13.800,00 | 13.900,00 | 14.260,00 | 12.960,00 | -0,72% | 11,66M | 13.800,00-0,72% | 08:49:51 | |
340360 DavoLink Inc | 3.260,00 | 2.510,00 | 3.260,00 | 2.480,00 | +29,88% | 9,01M | 3.260,00+29,88% | 08:47:21 | |
412350 Laserssel Co Ltd | 13.180,00 | 12.620,00 | 13.590,00 | 12.350,00 | +4,44% | 8,81M | 13.180,00+4,44% | 08:47:38 | |
161580 Philoptics Co Ltd | 30.500,00 | 30.950,00 | 33.700,00 | 30.500,00 | -1,45% | 7,52M | 30.500,00-1,45% | 08:49:22 |
Nombre | Precio |
---|---|
340360 DavoLink | 3.260,00+750+29,88% |
429270 Sigetronics | 12.350,00+2.400,00+24,12% |
043260 Sungho Electronics | 1.860,00+260+16,25% |
101390 IM | 8.140,00+610+8,10% |
095340 ISC | 78.900,00+5.600+7,64% |
Nombre | Precio |
---|---|
038460 BioSmart | 5.090,00-400-7,29% |
317330 Duksan Techopia | 41.750,00-2.750-6,18% |
452430 Sapien Semiconductors | 27.400,00-1.500,00-5,19% |
424960 Smart Radar System | 13.060,00-710,00-5,16% |
112290 YCChem | 32.250,00-1.750,00-5,15% |