Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
734,19
-5,30
-0,72%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
KOSDAQ IT H/W (KQ44)
Añadir/Eliminar de la cartera
Añadir a cartera
- Volumen: 159.932
- Apertura: 739,09
- Rango día: 732,50 - 745,19
KQ IT H/W
734,19
-5,30
-0,72%
- Resumen
- Componentes
- Información histórica
Componentes KOSDAQ IT H/W
Esta página contiene las cotizaciones en tiempo real de los componentes del índice KOSDAQ IT H/W. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1.305 | 1.320 | 1.248 | +37 | +2,92% | 687,82K | 08:45:13 | ||
| Abov Semiconductor | 15.670 | 16.010 | 15.620 | -90 | -0,57% | 291,52K | 08:41:01 | ||
| Ace Technologies | 2.050 | 2.060 | 2.020 | +30 | +1,49% | 346,90K | 08:48:20 | ||
| Actro | 7.630 | 7.760 | 7.600 | -70 | -0,91% | 23,04K | 08:19:55 | ||
| ADTechnology | 40.000 | 41.950 | 39.750 | -900 | -2,20% | 288,82K | 08:49:53 | ||
| Advanced Process | 35.000 | 35.400 | 34.250 | 0 | 0,00% | 392,97K | 08:45:42 | ||
| Ajinextek | 11.560 | 11.830 | 11.320 | -10 | -0,09% | 169,42K | 08:49:22 | ||
| Aloys Inc. | 1.282 | 1.294 | 1.276 | -6 | -0,47% | 39,34K | 08:43:00 | ||
| Alphachips | 945 | 1.012 | 885 | 0 | 0,00% | 0 | 01/01 | ||
| ALT | 20.800,00 | 21.200,00 | 20.500,00 | -150,00 | -0,72% | 111,96K | 08:40:00 | ||
| Amogreentech | 10.460 | 10.550 | 10.350 | +280 | +2,75% | 145,27K | 08:40:07 | ||
| Amosense Co | 10.320 | 10.390 | 10.170 | +70 | +0,68% | 10,12K | 08:30:30 | ||
| Amotech | 7.460 | 7.560 | 7.340 | +130 | +1,77% | 16,41K | 08:18:41 | ||
| Anapass | 21.500 | 22.000 | 21.400 | -100 | -0,46% | 19,73K | 08:19:26 | ||
| APact | 6.030 | 6.340 | 5.870 | +60 | +1,01% | 3,93M | 08:48:01 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0,00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0,00% | 0 | 11/04 | ||
| Asia Pacific Satellite Communications | 17.500 | 18.240 | 17.420 | -410 | -2,29% | 400,03K | 08:48:18 | ||
| AsicLand | 56.800,00 | 58.000,00 | 56.400,00 | -600,00 | -1,05% | 172,13K | 08:49:52 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0,00% | 0 | 01/01 | ||
| Atec | 14.530 | 15.110 | 14.520 | -590 | -3,90% | 159,78K | 08:45:01 | ||
| Atec T& | 14.170 | 14.630 | 14.170 | -470 | -3,21% | 40,81K | 08:47:32 | ||
| Avatec | 12.650 | 12.700 | 12.480 | -50 | -0,39% | 5,06K | 08:17:29 | ||
| BCNC | 19.420,00 | 19.570,00 | 19.050,00 | -140,00 | -0,72% | 54,88K | 08:40:00 | ||
| BG T&A Co | 2.805 | 2.880 | 2.735 | +70 | +2,56% | 337,94K | 08:19:45 | ||
| Biolog Device | 654 | 657 | 637 | +11 | +1,71% | 73,45K | 08:49:54 | ||
| BioSmart | 5.540 | 5.910 | 5.020 | +440 | +8,63% | 10,47M | 08:49:57 | ||
| Bixolon | 5.410 | 5.430 | 5.300 | +130 | +2,46% | 22,48K | 08:19:45 | ||
| BK Holdings | 1.034 | 1.038 | 1.020 | +17 | +1,67% | 21,73K | 08:18:23 | ||
| Bluecom | 3.490 | 3.505 | 3.460 | +10 | +0,29% | 8,85K | 08:19:12 | ||
| C&G Hi Tech | 18.140 | 20.400 | 18.000 | -1.070 | -5,57% | 1,61M | 08:49:29 | ||
| CammSys | 1.414 | 1.470 | 1.412 | +3 | +0,21% | 536,20K | 08:40:35 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0,00% | 0 | 01/01 | ||
| Cheryong Electric | 62.100 | 66.900 | 60.600 | -400 | -0,64% | 2,38M | 08:49:35 | ||
| Chips&Media | 22.000 | 22.850 | 22.000 | -50 | -0,23% | 285,72K | 08:48:09 | ||
| Cloud Air | 957 | 970 | 948 | -7 | -0,73% | 29,35K | 08:17:56 | ||
| CNPlus | 371 | 383 | 362 | +1 | +0,27% | 770,07K | 08:19:31 | ||
| Co Asia Holdings | 7.530 | 7.770 | 6.790 | +740 | +10,90% | 1,86M | 08:49:49 | ||
| CODI M | 5.600 | 5.650 | 5.550 | -50 | -0,88% | 10,27K | 08:19:45 | ||
| Commax | 2.885 | 2.920 | 2.870 | 0 | 0,00% | 0 | 21/03 | ||
| Cots Technology | 22.800,00 | 23.500,00 | 22.300,00 | -450,00 | -1,94% | 159,08K | 08:48:38 | ||
| Coweaver | 6.020 | 6.060 | 6.000 | -10 | -0,17% | 12,07K | 08:19:20 | ||
| CS | 1.207 | 1.209 | 1.193 | +9 | +0,75% | 40,15K | 08:18:38 | ||
| Cu Tech | 3.255 | 3.330 | 3.165 | +60 | +1,88% | 47,55K | 08:40:00 | ||
| Cymechs | 21.200 | 21.950 | 20.000 | -500 | -2,30% | 257,63K | 08:49:42 | ||
| Daejoo Electronic Materials | 93.900 | 98.000 | 93.500 | -2.100 | -2,19% | 142,34K | 08:49:59 | ||
| DAP | 2.900 | 2.925 | 2.840 | -10 | -0,34% | 31,94K | 08:19:40 | ||
| Dasan Networks | 3.800 | 3.860 | 3.765 | +10 | +0,26% | 83,24K | 08:19:09 | ||
| Datasolution | 6.610 | 6.750 | 6.500 | +20 | +0,30% | 364,83K | 08:48:15 | ||
| DavoLink | 2.590 | 2.725 | 2.515 | -80 | -3,00% | 1,10M | 08:46:20 | ||
| Dawonsys | 13.500 | 13.700 | 13.150 | +250 | +1,89% | 193,37K | 08:46:58 | ||
| Device ENG | 17.050 | 17.210 | 16.770 | +270 | +1,61% | 15,82K | 08:40:00 | ||
| Digital Graphics | 2.330 | 2.335 | 2.300 | +10 | +0,43% | 5,68K | 08:40:00 | ||
| Digital Imaging Technology | 29.300 | 31.150 | 28.650 | -1.950 | -6,24% | 1,05M | 08:48:34 | ||
| Dilli Illustrate | 1.038 | 1.038 | 1.025 | +3 | +0,29% | 19,64K | 08:16:17 | ||
| DK Tech | 8.690 | 8.700 | 8.430 | +140 | +1,64% | 38,09K | 08:30:30 | ||
| DK UIL | 5.140 | 5.260 | 5.100 | -30 | -0,58% | 30,33K | 08:19:40 | ||
| DongilTechnology | 11.650 | 11.810 | 11.550 | 0 | 0,00% | 15,91K | 08:19:45 | ||
| Dongjin Semichem | 43.400 | 44.700 | 43.300 | -800 | -1,81% | 526,44K | 08:49:32 | ||
| Dongwoon Anatech | 20.500 | 21.300 | 20.400 | -800 | -3,76% | 298,32K | 08:47:40 | ||
| Dongyang E&P | 20.350 | 20.550 | 19.930 | +50 | +0,25% | 79,95K | 08:40:00 | ||
| Doosan Tesna | 49.050 | 50.800 | 48.700 | -200 | -0,41% | 130,72K | 08:48:05 | ||
| DTC | 4.970 | 5.030 | 4.890 | +40 | +0,81% | 50,85K | 08:43:55 | ||
| Duk San Neolux | 38.400 | 38.500 | 37.500 | +200 | +0,52% | 97,41K | 08:48:39 | ||
| Duksan Techopia | 40.850 | 42.550 | 39.200 | +450 | +1,11% | 608,19K | 08:49:03 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0,00% | 0 | 01/01 | ||
| ECS Telecom | 3.290 | 3.310 | 3.265 | 0 | 0,00% | 47,19K | 08:48:20 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0,00% | 0 | 01/01 | ||
| ELC | 7.000 | 7.100 | 6.950 | -50 | -0,71% | 7,85K | 08:19:34 | ||
| Elcomtec | 1.412 | 1.465 | 1.408 | -52 | -3,55% | 2,35M | 08:49:55 | ||
| Elentec | 7.870 | 7.980 | 7.750 | +100 | +1,29% | 59,18K | 08:44:06 | ||
| ELP | 2.970 | 3.000 | 2.940 | 0 | 0,00% | 19,89K | 08:18:31 | ||
| EM-Tech | 33.850 | 33.900 | 33.150 | +150 | +0,45% | 81,53K | 08:49:29 | ||
| EMNI | 1.859 | 1.879 | 1.821 | +13 | +0,70% | 48,10K | 08:17:37 | ||
| EO Technics | 240.500 | 249.000 | 239.500 | -3.500 | -1,43% | 82,20K | 08:48:16 | ||
| EugeneTechnology | 53.600 | 56.000 | 52.300 | -900 | -1,65% | 240,23K | 08:46:56 | ||
| EV Advanced Material | 2.545 | 2.615 | 2.530 | 0 | 0,00% | 399,50K | 08:48:51 | ||
| Exicon | 21.050 | 21.700 | 21.000 | -250 | -1,17% | 384,12K | 08:46:11 | ||
| Eyesvision | 2.320 | 2.355 | 2.305 | +20 | +0,87% | 64,26K | 08:19:31 | ||
| Fadu | 19.130,00 | 20.700,00 | 18.500,00 | -970,00 | -4,83% | 887,27K | 08:48:18 | ||
| Fidelix | 1.751 | 1.771 | 1.710 | +32 | +1,86% | 818,03K | 08:49:48 | ||
| Fine Circuit | 7.870,00 | 7.920,00 | 7.750,00 | +60,00 | +0,77% | 19,65K | 08:30:30 | ||
| Fine DNC | 1.369 | 1.379 | 1.357 | +2 | +0,15% | 3,12K | 08:18:41 | ||
| Fine M Tec | 8.620,00 | 8.660,00 | 8.490,00 | +90,00 | +1,06% | 114,54K | 08:48:14 | ||
| Fine Semitech | 33.250 | 34.600 | 32.550 | -450 | -1,34% | 1,08M | 08:47:15 | ||
| Finedigital | 4.295 | 4.425 | 4.295 | -55 | -1,26% | 10,70K | 08:49:17 | ||
| Finetek | 784 | 789 | 775 | +8 | +1,03% | 85,56K | 08:19:44 | ||
| Frtek | 1.792 | 1.793 | 1.762 | +30 | +1,70% | 18,85K | 08:41:22 | ||
| Gaonchips | 91.100,00 | 93.300,00 | 91.000,00 | -1.000,00 | -1,09% | 145,23K | 08:48:51 | ||
| Genesem | 12.460 | 12.750 | 12.350 | -220 | -1,74% | 21,88K | 08:19:44 | ||
| Genohco | 16.480 | 16.890 | 16.480 | -250 | -1,49% | 26,19K | 08:49:45 | ||
| GigaLane | 857 | 875 | 803 | +52 | +6,46% | 879,39K | 08:46:49 | ||
| GigaVis | 63.300,00 | 65.200,00 | 63.100,00 | -1.600,00 | -2,47% | 84,19K | 08:40:25 | ||
| Global Standard Tech | 49.000 | 49.700 | 48.100 | -450 | -0,91% | 287,01K | 08:49:54 | ||
| Haesung Optics | 1.351 | 1.366 | 1.341 | -3 | -0,22% | 42,69K | 08:19:03 | ||
| Hana Materials | 54.200 | 54.900 | 53.400 | -200 | -0,37% | 95,51K | 08:49:14 | ||
| Hana Micron | 27.450 | 28.250 | 27.250 | -350 | -1,26% | 988,91K | 08:49:03 | ||
| Hanwool Materials Science | 12.400 | 12.410 | 11.420 | +930 | +8,11% | 105,05K | 08:49:34 | ||
| Hanyang Digitech | 28.950 | 30.800 | 26.550 | +2.000 | +7,42% | 1,39M | 08:49:55 | ||
| HFR Inc | 15.550 | 15.590 | 14.800 | +280 | +1,83% | 58,25K | 08:19:59 | ||
| HiDeep | 1.305 | 1.323 | 1.294 | -18 | -1,36% | 280,08K | 08:40:00 | ||
| Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 08:19:03 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 08:43:10 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 08:44:03 | ||
| HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 08:49:06 | ||
| Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 08:19:47 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 08:43:38 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 08:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 08:42:49 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 08:41:46 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 08:40:40 | ||
| I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 08:19:28 | ||
| i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 08:08:53 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 08:40:00 | ||
| ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 08:45:34 | ||
| Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 08:30:19 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 08:40:00 | ||
| Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 08:43:03 | ||
| Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 08:19:56 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 08:19:06 | ||
| InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 08:47:31 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 08:49:31 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 08:41:30 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 08:40:00 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 08:40:11 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 08:44:52 | ||
| Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 08:19:09 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 08:40:00 | ||
| ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 08:49:23 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 08:49:44 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 08:40:00 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 08:19:31 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 08:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 08:46:39 | ||
| Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 08:49:10 | ||
| JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 08:46:30 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 08:49:55 | ||
| JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 08:19:59 | ||
| Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 08:40:00 | ||
| Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 08:48:10 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 08:40:54 | ||
| Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 08:19:51 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 08:49:57 | ||
| Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 08:49:12 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 08:49:12 | ||
| Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 08:43:52 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 08:44:28 | ||
| KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 08:46:23 | ||
| Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 08:19:49 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 08:19:13 | ||
| Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 08:19:57 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 08:47:22 | ||
| Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 08:30:30 | ||
| KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 08:44:36 | ||
| KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 08:40:00 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 08:19:58 | ||
| KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 08:46:47 | ||
| LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 08:40:00 | ||
| Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 08:40:24 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 08:30:30 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 08:40:39 | ||
| LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 08:40:00 | ||
| Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 08:42:36 | ||
| LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 08:49:59 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 08:40:00 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 08:49:56 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 08:40:00 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 08:46:23 | ||
| LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 08:40:00 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 08:19:59 | ||
| M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 08:40:00 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 08:49:03 | ||
| Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 08:43:07 | ||
| Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 08:40:00 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 08:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 08:46:58 | ||
| Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 08:47:57 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 08:42:59 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 08:46:27 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 08:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 08:40:00 | ||
| MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 08:19:58 | ||
| NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 08:41:26 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 08:44:51 | ||
| NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 08:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 08:19:49 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 08:45:18 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 08:48:12 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 08:45:55 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 08:46:22 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 08:48:58 | ||
| Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 08:46:40 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 08:47:04 | ||
| ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 08:44:14 | ||
| OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 08:41:57 | ||
| OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 08:47:58 | ||
| Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 08:12:04 | ||
| Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 08:40:48 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 08:47:26 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 08:48:38 | ||
| Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 08:08:51 | ||
| Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 08:30:25 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 08:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 08:17:38 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 08:49:10 | ||
| Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 08:40:00 | ||
| Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 08:42:50 | ||
| Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 08:19:46 | ||
| Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 08:44:06 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 08:43:56 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 08:45:25 | ||
| PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 08:44:02 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 08:48:53 | ||
| Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 08:19:42 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 08:48:11 | ||
| QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 08:17:31 | ||
| Qualitas Semiconductor | 30.350,00 | 31.700,00 | 30.100,00 | -850,00 | -2,72% | 204,10K | 08:47:13 | ||
| Ram Tech | 6.000 | 6.030 | 5.820 | -50 | -0,83% | 886,73K | 08:48:48 | ||
| Raontec | 8.880 | 9.120 | 8.820 | -20 | -0,22% | 29,68K | 08:40:00 | ||
| RaonTech | 5.560,00 | 5.730,00 | 5.490,00 | -150,00 | -2,63% | 156,19K | 08:40:00 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.870 | 3.910 | 3.830 | -25 | -0,64% | 33,02K | 08:46:14 | ||
| RN2 Tech | 4.095 | 4.115 | 4.000 | +15 | +0,37% | 5,69K | 08:19:41 | ||
| Rorze Systems | 12.130 | 12.500 | 11.530 | +610 | +5,30% | 302,41K | 08:45:55 | ||
| RS Automation | 19.850 | 20.950 | 19.800 | -1.150 | -5,48% | 1,15M | 08:49:54 | ||
| Ryukil C&S Ltd | 2.050 | 2.070 | 2.035 | +5 | +0,24% | 31,98K | 08:42:16 | ||
| S Connect | 1.690 | 1.750 | 1.688 | -42 | -2,42% | 748,32K | 08:49:53 | ||
| S&K Polytec | 2.310 | 2.380 | 2.300 | +5 | +0,22% | 23,14K | 08:19:03 | ||
| S&S Tech | 42.300 | 43.500 | 42.150 | -950 | -2,20% | 134,75K | 08:49:49 | ||
| S-Energy | 1.948 | 1.967 | 1.920 | -5 | -0,26% | 64,10K | 08:40:00 | ||
| Samji Electronics | 9.210 | 9.280 | 9.050 | +160 | +1,77% | 64,04K | 08:49:18 | ||
| Samjin LND | 1.262 | 1.267 | 1.256 | +6 | +0,48% | 52,28K | 08:47:01 | ||
| Samyung ENC | 3.280 | 3.445 | 3.200 | -105 | -3,10% | 213,55K | 08:19:58 | ||
| Sangsin Energy Display Precision | 16.190 | 16.500 | 16.090 | -10 | -0,06% | 62,18K | 08:40:00 | ||
| Sapien Semiconductors | 29.850,00 | 31.450,00 | 29.750,00 | -1.350,00 | -4,33% | 735,45K | 08:49:41 | ||
| SatrecInitiative | 51.600 | 58.000 | 48.250 | +700 | +1,38% | 1,13M | 08:49:15 | ||
| Sawnics | 3.500,00 | 3.530,00 | 3.440,00 | +5,00 | +0,14% | 39,23K | 08:47:09 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.979 | 2.025 | 1.937 | -9 | -0,45% | 90,87K | 08:19:26 | ||
| Sejin TS | 2.645 | 2.735 | 2.645 | -15 | -0,56% | 7,43K | 08:19:13 | ||
| SemCNS Co | 8.000 | 8.410 | 8.000 | -340 | -4,08% | 2,09M | 08:48:16 | ||
| SensorView | 4.030,00 | 4.175,00 | 4.025,00 | +5,00 | +0,12% | 213,49K | 08:40:00 | ||
| Seojin System | 24.700 | 25.950 | 24.400 | -1.200 | -4,63% | 742,22K | 08:48:50 | ||
| Seoul Electronics & Telecom | 370 | 374 | 367 | -2 | -0,54% | 86,96K | 08:43:50 | ||
| Seoul Semiconductor | 9.840 | 9.870 | 9.740 | +10 | +0,10% | 124,96K | 08:48:05 | ||
| Seoul Viosys | 3.235 | 3.300 | 3.225 | -25 | -0,77% | 14,75K | 08:40:00 | ||
| Seowonintech | 5.800 | 5.820 | 5.750 | +20 | +0,35% | 45,49K | 08:45:54 | ||
| Seronics | 21.550 | 22.250 | 21.400 | -200 | -0,92% | 14,14K | 08:49:03 | ||
| SFA Semicon | 5.640 | 5.740 | 5.630 | -60 | -1,05% | 801,38K | 08:49:11 | ||
| Shin Heung Energy | 10.300 | 10.390 | 10.010 | +130 | +1,28% | 254,33K | 08:40:24 | ||
| Shin Hwa Contech | 4.750 | 4.765 | 4.680 | +25 | +0,53% | 65,95K | 08:44:35 | ||
| Shinwha Intertek | 2.060 | 2.110 | 2.020 | +30 | +1,48% | 91,30K | 08:41:44 | ||
| Sigetronics | 10.360,00 | 10.680,00 | 9.920,00 | +390,00 | +3,91% | 67,38K | 08:41:10 | ||
| Signetics | 1.813 | 1.905 | 1.802 | -25 | -1,36% | 4,92M | 08:49:14 | ||
| Simmtech | 30.700 | 31.850 | 30.650 | -500 | -1,60% | 240,88K | 08:49:43 | ||
| Simmtech Holdings | 2.545 | 2.580 | 2.530 | -30 | -1,17% | 96,46K | 08:40:00 | ||
| Skin N Skin | 718 | 723 | 710 | +3 | +0,42% | 78,14K | 08:18:58 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| Smart Radar System | 13.960,00 | 15.420,00 | 13.740,00 | +660,00 | +4,96% | 5,28M | 08:49:55 | ||
| Solid | 5.800 | 5.920 | 5.770 | +20 | +0,35% | 270,22K | 08:40:00 | ||
| Solueta | 1.477 | 1.480 | 1.460 | +7 | +0,48% | 25,91K | 08:13:12 | ||
| Solution Advanced Tech | 2.150 | 2.165 | 2.100 | 0 | 0,00% | 14,15K | 08:30:30 | ||
| SPG | 28.200 | 28.400 | 27.900 | +50 | +0,18% | 112,85K | 08:48:59 | ||
| Spigen Korea | 30.400 | 31.000 | 30.350 | -500 | -1,62% | 4,40K | 08:16:09 | ||
| Stcube | 6.570 | 7.350 | 6.490 | -170 | -2,52% | 1,29M | 08:48:53 | ||
| Sungho Electronics | 1.604 | 1.639 | 1.599 | -8 | -0,50% | 1,07M | 08:48:50 | ||
| Sungwoo Electronics | 2.415 | 2.420 | 2.375 | +5 | +0,21% | 57,43K | 08:42:04 | ||
| Sungwoo Techron Co | 3.640 | 3.645 | 3.545 | +70 | +1,96% | 22,21K | 08:19:44 | ||
| SUNIC SYSTEM | 61.400 | 64.800 | 53.600 | +6.800 | +12,45% | 3,72M | 08:49:52 | ||
| Synopex | 8.760 | 9.170 | 8.710 | -350 | -3,84% | 2,10M | 08:48:46 | ||
| System and Application Technologies | 2.195 | 2.210 | 2.170 | +25 | +1,15% | 73,83K | 08:40:00 | ||
| Systems Tech | 36.250 | 37.200 | 35.450 | -300 | -0,82% | 461,48K | 08:47:11 | ||
| TechL | 3.530 | 3.565 | 3.475 | +10 | +0,28% | 9,72K | 08:19:58 | ||
| Techwing | 34.750 | 35.500 | 32.800 | +1.350 | +4,04% | 546,19K | 08:48:30 | ||
| Telcon | 775 | 788 | 773 | -8 | -1,02% | 237,50K | 08:40:00 | ||
| Telechips | 26.000 | 27.500 | 25.900 | +400 | +1,56% | 554,35K | 08:49:10 | ||
| TEMC | 19.030,00 | 19.630,00 | 18.870,00 | -320,00 | -1,65% | 210,41K | 08:40:00 | ||
| TEMC CNS | 12.260 | 12.570 | 12.170 | -310 | -2,47% | 74,52K | 08:42:43 | ||
| Tes | 24.300 | 25.100 | 24.150 | -450 | -1,82% | 687,42K | 08:49:41 | ||
| TFE | 37.000,00 | 38.850,00 | 36.400,00 | -50,00 | -0,13% | 96,73K | 08:47:36 | ||
| ThinkwareSystems | 15.540 | 16.120 | 15.540 | 0 | 0,00% | 115,69K | 08:19:57 | ||
| Tiger Elec | 36.500 | 38.500 | 36.150 | -1.450 | -3,82% | 124,43K | 08:40:47 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 122.600 | 125.600 | 120.800 | -1.800 | -1,45% | 50,92K | 08:46:45 | ||
| Topco Media | 3.320 | 3.320 | 3.180 | +110 | +3,43% | 79,95K | 08:46:09 | ||
| Tovis | 19.020 | 19.410 | 18.900 | +30 | +0,16% | 165,18K | 08:40:00 | ||
| Truen | 10.280,00 | 10.340,00 | 10.190,00 | -10,00 | -0,10% | 28,11K | 08:45:02 | ||
| TSE | 83.200 | 85.800 | 76.300 | +4.900 | +6,26% | 583,44K | 08:48:23 | ||
| Ubiquoss | 17.020 | 17.680 | 16.940 | -30 | -0,18% | 48,66K | 08:19:54 | ||
| UI Display | 1.359 | 1.422 | 1.346 | 0 | 0,00% | 757,69K | 08:40:00 | ||
| Uju Electronics | 20.300 | 20.400 | 19.450 | +490 | +2,47% | 29,17K | 08:19:22 | ||
| Unisem | 11.030 | 11.090 | 10.600 | +20 | +0,18% | 1,37M | 08:45:41 | ||
| UniTest | 14.510 | 14.750 | 14.390 | +80 | +0,55% | 98,28K | 08:47:05 | ||
| UTI Inc | 35.100 | 36.400 | 34.050 | -1.300 | -3,57% | 137,17K | 08:46:29 | ||
| Vessel | 442 | 450 | 436 | +1 | +0,23% | 646,45K | 08:19:38 | ||
| Viatron Technologies | 8.830 | 8.870 | 8.700 | 0 | 0,00% | 29,91K | 08:45:03 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vinatech | 47.200 | 48.100 | 47.150 | -1.000 | -2,07% | 21,92K | 08:45:33 | ||
| Vissem Electronics | 5.580 | 5.650 | 5.530 | -20 | -0,36% | 51,85K | 08:43:23 | ||
| Vitzrocell | 17.410 | 17.510 | 17.280 | +140 | +0,81% | 32,83K | 08:49:42 | ||
| Wave Electronics | 5.670 | 5.730 | 5.480 | +50 | +0,89% | 20,71K | 08:48:28 | ||
| Welkeeps Hitech | 1.134 | 1.174 | 1.111 | -33 | -2,83% | 58,35K | 08:19:10 | ||
| Winpac | 1.212 | 1.242 | 1.185 | -14 | -1,14% | 853,79K | 08:49:53 | ||
| Wireless Power | 3.070 | 3.085 | 3.030 | 0 | 0,00% | 76,19K | 08:47:05 | ||
| WiSoL | 8.910 | 8.960 | 8.800 | -40 | -0,45% | 87,55K | 08:47:43 | ||
| Wonik IPS | 37.450 | 38.100 | 36.800 | -50 | -0,13% | 196,63K | 08:49:38 | ||
| Wonik Materials | 36.100 | 36.300 | 35.500 | +400 | +1,12% | 16,83K | 08:19:43 | ||
| Wooree E&L | 1.050 | 1.059 | 1.035 | +15 | +1,45% | 172,70K | 08:46:40 | ||
| Woori Net | 7.020 | 7.150 | 6.960 | -80 | -1,13% | 26,57K | 08:18:56 | ||
| Worldex Industry & Trading | 24.050 | 24.350 | 23.900 | -50 | -0,21% | 129,63K | 08:46:38 | ||
| Wot | 10.170,00 | 10.370,00 | 10.120,00 | 0,00 | 0,00% | 285,53K | 08:48:18 | ||
| YAS Co | 12.240 | 12.370 | 11.880 | +190 | +1,58% | 168,31K | 08:46:12 | ||
| YC Corp | 13.840 | 14.500 | 13.730 | -110 | -0,79% | 11,81M | 08:49:55 | ||
| YCChem | 29.050,00 | 30.800,00 | 28.900,00 | -2.250,00 | -7,19% | 3,03M | 08:49:58 | ||
| Yest | 21.350 | 22.050 | 21.000 | -750 | -3,39% | 193,11K | 08:47:32 | ||
| YMC | 5.060 | 5.090 | 4.980 | +10 | +0,20% | 135,56K | 08:19:47 | ||
| Youngwoo DSP | 877 | 895 | 870 | -4 | -0,45% | 109,06K | 08:40:00 | ||
| Zaram Tech | 102.000,00 | 106.600,00 | 101.400,00 | -4.100,00 | -3,86% | 123,84K | 08:49:44 | ||
| Zinitix | 1.659 | 1.721 | 1.653 | -61 | -3,55% | 254,05K | 08:46:17 |
Mis previsiones
KQ IT H/W: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tu comentario sobre KOSDAQ IT H/W
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores